Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.4420 AUD |
665,709.8692 USDT |
1.4439 AUD |
1.4362 AUD |
1.4506 AUD |
1.4370 AUD |
| 2022-07-26 |
1.4416 AUD |
115,583.3598 USDT |
1.4422 AUD |
1.4350 AUD |
1.4476 AUD |
1.4451 AUD |
| 2022-07-25 |
1.4489 AUD |
294,759.2304 USDT |
1.4513 AUD |
1.4399 AUD |
1.4566 AUD |
1.4418 AUD |
| 2022-07-24 |
1.4469 AUD |
55,533.4056 USDT |
1.4435 AUD |
1.4426 AUD |
1.4514 AUD |
1.4482 AUD |
| 2022-07-23 |
1.4475 AUD |
28,431.6192 USDT |
1.4491 AUD |
1.4422 AUD |
1.4508 AUD |
1.4457 AUD |
| 2022-07-22 |
1.4490 AUD |
76,522.5853 USDT |
1.4495 AUD |
1.4403 AUD |
1.4567 AUD |
1.4491 AUD |
| 2022-07-21 |
1.4534 AUD |
235,794.7041 USDT |
1.4560 AUD |
1.4492 AUD |
1.4618 AUD |
1.4499 AUD |
| 2022-07-20 |
1.4511 AUD |
76,212.1289 USDT |
1.4517 AUD |
1.4449 AUD |
1.4591 AUD |
1.4540 AUD |
| 2022-07-19 |
1.4609 AUD |
286,994.4036 USDT |
1.4725 AUD |
1.4489 AUD |
1.4734 AUD |
1.4493 AUD |
| 2022-07-18 |
1.4668 AUD |
192,619.8876 USDT |
1.4715 AUD |
1.4622 AUD |
1.4734 AUD |
1.4687 AUD |
| 2022-07-17 |
1.4742 AUD |
21,389.1941 USDT |
1.4747 AUD |
1.4714 AUD |
1.4772 AUD |
1.4744 AUD |
| 2022-07-16 |
1.4715 AUD |
25,317.0074 USDT |
1.4720 AUD |
1.4674 AUD |
1.4754 AUD |
1.4750 AUD |
| 2022-07-15 |
1.4812 AUD |
58,817.9502 USDT |
1.4816 AUD |
1.4698 AUD |
1.4905 AUD |
1.4720 AUD |
| 2022-07-14 |
1.4823 AUD |
45,371.4450 USDT |
1.4832 AUD |
1.4731 AUD |
1.4935 AUD |
1.4816 AUD |
| 2022-07-13 |
1.4769 AUD |
35,153.0179 USDT |
1.4798 AUD |
1.4697 AUD |
1.4852 AUD |
1.4824 AUD |
| 2022-07-12 |
1.4924 AUD |
112,634.9975 USDT |
1.4794 AUD |
1.4750 AUD |
1.6500 AUD |
1.4787 AUD |
| 2022-07-11 |
1.4690 AUD |
183,994.1927 USDT |
1.4606 AUD |
1.4590 AUD |
1.4803 AUD |
1.4802 AUD |
| 2022-07-10 |
1.4568 AUD |
44,144.3810 USDT |
1.4580 AUD |
1.4533 AUD |
1.4604 AUD |
1.4595 AUD |
| 2022-07-09 |
1.4580 AUD |
44,753.7272 USDT |
1.4572 AUD |
1.4561 AUD |
1.4599 AUD |
1.4577 AUD |
| 2022-07-08 |
1.4620 AUD |
106,338.9114 USDT |
1.4618 AUD |
1.4552 AUD |
1.4732 AUD |
1.4575 AUD |
| 2022-07-07 |
1.4676 AUD |
57,699.1828 USDT |
1.4748 AUD |
1.4606 AUD |
1.4760 AUD |
1.4625 AUD |
| 2022-07-06 |
1.4705 AUD |
64,887.4394 USDT |
1.4700 AUD |
1.4662 AUD |
1.4757 AUD |
1.4733 AUD |
| 2022-07-05 |
1.4682 AUD |
256,926.2636 USDT |
1.4536 AUD |
1.4518 AUD |
1.4774 AUD |
1.4687 AUD |
| 2022-07-04 |
1.4640 AUD |
456,762.8045 USDT |
1.4654 AUD |
1.4505 AUD |
1.4669 AUD |
1.4550 AUD |
| 2022-07-03 |
1.4671 AUD |
131,943.8294 USDT |
1.4661 AUD |
1.4650 AUD |
1.4691 AUD |
1.4657 AUD |
| 2022-07-02 |
1.4603 AUD |
164,148.3353 USDT |
1.4648 AUD |
1.4450 AUD |
1.4684 AUD |
1.4664 AUD |
| 2022-07-01 |
1.4648 AUD |
372,069.8997 USDT |
1.4459 AUD |
1.4436 AUD |
1.4743 AUD |
1.4661 AUD |
| 2022-06-30 |
1.4487 AUD |
145,100.3643 USDT |
1.4538 AUD |
1.4405 AUD |
1.4561 AUD |
1.4469 AUD |
| 2022-06-29 |
1.4481 AUD |
248,204.3012 USDT |
1.4452 AUD |
1.4438 AUD |
1.4531 AUD |
1.4521 AUD |
| 2022-06-28 |
1.4434 AUD |
156,679.9495 USDT |
1.4463 AUD |
1.4320 AUD |
1.4475 AUD |
1.4438 AUD |
| 2022-06-27 |
1.4409 AUD |
608,734.1619 USDT |
1.4389 AUD |
1.4355 AUD |
1.4466 AUD |
1.4465 AUD |
| 2022-06-26 |
1.4399 AUD |
236,133.1130 USDT |
1.4400 AUD |
1.4362 AUD |
1.4400 AUD |
1.4400 AUD |
| 2022-06-25 |
1.4402 AUD |
310,107.8297 USDT |
1.4424 AUD |
1.4352 AUD |
1.4426 AUD |
1.4400 AUD |
| 2022-06-24 |
1.4465 AUD |
312,646.3081 USDT |
1.4466 AUD |
1.4387 AUD |
1.4522 AUD |
1.4418 AUD |
| 2022-06-23 |
1.4488 AUD |
247,049.9578 USDT |
1.4474 AUD |
1.4413 AUD |
1.4550 AUD |
1.4467 AUD |
| 2022-06-22 |
1.4459 AUD |
245,106.4210 USDT |
1.4387 AUD |
1.4376 AUD |
1.4512 AUD |
1.4469 AUD |
| 2022-06-21 |
1.4346 AUD |
158,193.4043 USDT |
1.4346 AUD |
1.4296 AUD |
1.4400 AUD |
1.4350 AUD |
| 2022-06-20 |
1.4389 AUD |
145,880.0429 USDT |
1.4391 AUD |
1.4273 AUD |
1.4450 AUD |
1.4375 AUD |
| 2022-06-19 |
1.4446 AUD |
232,646.3285 USDT |
1.4438 AUD |
1.4368 AUD |
1.4471 AUD |
1.4426 AUD |
| 2022-06-18 |
1.4416 AUD |
189,183.2410 USDT |
1.4411 AUD |
1.4367 AUD |
1.4484 AUD |
1.4426 AUD |
| 2022-06-17 |
1.4311 AUD |
147,697.5423 USDT |
1.4183 AUD |
1.4143 AUD |
1.4451 AUD |
1.4414 AUD |
| 2022-06-16 |
1.4264 AUD |
232,980.3042 USDT |
1.4254 AUD |
1.4145 AUD |
1.4365 AUD |
1.4200 AUD |
| 2022-06-15 |
1.4427 AUD |
499,605.9055 USDT |
1.4476 AUD |
1.4219 AUD |
1.4512 AUD |
1.4258 AUD |
| 2022-06-14 |
1.4433 AUD |
640,407.9639 USDT |
1.4389 AUD |
1.4295 AUD |
1.4548 AUD |
1.4501 AUD |
| 2022-06-13 |
1.4274 AUD |
512,487.1757 USDT |
1.4194 AUD |
1.4157 AUD |
1.4440 AUD |
1.4414 AUD |
| 2022-06-12 |
1.4174 AUD |
82,093.7371 USDT |
1.4192 AUD |
1.4134 AUD |
1.4193 AUD |
1.4192 AUD |
| 2022-06-11 |
1.4172 AUD |
111,605.9557 USDT |
1.4171 AUD |
1.4142 AUD |
1.4200 AUD |
1.4186 AUD |
| 2022-06-10 |
1.4055 AUD |
455,317.1977 USDT |
1.4009 AUD |
1.3959 AUD |
1.4184 AUD |
1.4174 AUD |
| 2022-06-09 |
1.3979 AUD |
650,071.8757 USDT |
1.3892 AUD |
1.3873 AUD |
1.4041 AUD |
1.4006 AUD |
| 2022-06-08 |
1.3870 AUD |
41,659.3511 USDT |
1.3820 AUD |
1.3801 AUD |
1.3915 AUD |
1.3886 AUD |