Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.3897 AUD |
194,970.9918 USDT |
1.3886 AUD |
1.3779 AUD |
1.3930 AUD |
1.3779 AUD |
| 2022-06-06 |
1.3857 AUD |
147,521.9656 USDT |
1.3878 AUD |
1.3806 AUD |
1.3893 AUD |
1.3874 AUD |
| 2022-06-05 |
1.3873 AUD |
212,504.2427 USDT |
1.3866 AUD |
1.3837 AUD |
1.3880 AUD |
1.3878 AUD |
| 2022-06-04 |
1.3864 AUD |
41,295.9563 USDT |
1.3867 AUD |
1.3840 AUD |
1.3867 AUD |
1.3863 AUD |
| 2022-06-03 |
1.3793 AUD |
117,607.9418 USDT |
1.3765 AUD |
1.3730 AUD |
1.3877 AUD |
1.3860 AUD |
| 2022-06-02 |
1.3907 AUD |
341,476.9396 USDT |
1.3932 AUD |
1.3765 AUD |
1.3946 AUD |
1.3781 AUD |
| 2022-06-01 |
1.3896 AUD |
173,428.6241 USDT |
1.3927 AUD |
1.3845 AUD |
1.3943 AUD |
1.3925 AUD |
| 2022-05-31 |
1.3907 AUD |
74,397.3838 USDT |
1.3891 AUD |
1.3854 AUD |
1.3949 AUD |
1.3928 AUD |
| 2022-05-30 |
1.3898 AUD |
153,058.7952 USDT |
1.3951 AUD |
1.3828 AUD |
1.3951 AUD |
1.3917 AUD |
| 2022-05-29 |
1.3943 AUD |
42,521.6440 USDT |
1.3946 AUD |
1.3927 AUD |
1.3956 AUD |
1.3949 AUD |
| 2022-05-28 |
1.3955 AUD |
31,463.5232 USDT |
1.3946 AUD |
1.3925 AUD |
1.3980 AUD |
1.3956 AUD |
| 2022-05-27 |
1.3994 AUD |
171,443.6552 USDT |
1.4082 AUD |
1.3923 AUD |
1.4094 AUD |
1.3966 AUD |
| 2022-05-26 |
1.4103 AUD |
92,813.5270 USDT |
1.4090 AUD |
1.4032 AUD |
1.4147 AUD |
1.4090 AUD |
| 2022-05-25 |
1.4082 AUD |
195,309.5558 USDT |
1.4029 AUD |
1.4005 AUD |
1.4167 AUD |
1.4085 AUD |
| 2022-05-24 |
1.4096 AUD |
230,434.0615 USDT |
1.4089 AUD |
1.4033 AUD |
1.4113 AUD |
1.4033 AUD |
| 2022-05-23 |
1.4116 AUD |
569,322.1601 USDT |
1.4136 AUD |
1.4008 AUD |
1.4162 AUD |
1.4083 AUD |
| 2022-05-22 |
1.4155 AUD |
53,833.3162 USDT |
1.4149 AUD |
1.4134 AUD |
1.4187 AUD |
1.4139 AUD |
| 2022-05-21 |
1.4195 AUD |
118,792.0221 USDT |
1.4152 AUD |
1.4122 AUD |
1.4237 AUD |
1.4161 AUD |
| 2022-05-20 |
1.4145 AUD |
133,406.4463 USDT |
1.4134 AUD |
1.4100 AUD |
1.4273 AUD |
1.4148 AUD |
| 2022-05-19 |
1.4162 AUD |
245,217.7839 USDT |
1.4302 AUD |
1.4033 AUD |
1.4310 AUD |
1.4129 AUD |
| 2022-05-18 |
1.4258 AUD |
326,357.7990 USDT |
1.4192 AUD |
1.4160 AUD |
1.4337 AUD |
1.4269 AUD |
| 2022-05-17 |
1.4211 AUD |
471,601.1108 USDT |
1.4314 AUD |
1.3854 AUD |
1.4317 AUD |
1.4179 AUD |
| 2022-05-16 |
1.4407 AUD |
111,376.6210 USDT |
1.4351 AUD |
1.4296 AUD |
1.4514 AUD |
1.4318 AUD |
| 2022-05-15 |
1.4401 AUD |
79,168.0950 USDT |
1.4403 AUD |
1.4368 AUD |
1.4440 AUD |
1.4382 AUD |
| 2022-05-14 |
1.4400 AUD |
79,075.9894 USDT |
1.4399 AUD |
1.4321 AUD |
1.4427 AUD |
1.4405 AUD |
| 2022-05-13 |
1.4409 AUD |
136,409.8778 USDT |
1.4334 AUD |
1.4294 AUD |
1.4514 AUD |
1.4395 AUD |
| 2022-05-12 |
1.4220 AUD |
921,612.7579 USDT |
1.4309 AUD |
1.3651 AUD |
1.4486 AUD |
1.4346 AUD |
| 2022-05-11 |
1.4289 AUD |
843,618.9833 USDT |
1.4396 AUD |
1.4158 AUD |
1.4407 AUD |
1.4311 AUD |
| 2022-05-10 |
1.4358 AUD |
1,126,772.4000 USDT |
1.4367 AUD |
1.4285 AUD |
1.4463 AUD |
1.4397 AUD |
| 2022-05-09 |
1.4223 AUD |
1,611,374.4993 USDT |
1.4195 AUD |
1.4188 AUD |
1.4406 AUD |
1.4360 AUD |
| 2022-05-08 |
1.4145 AUD |
51,617.9557 USDT |
1.4154 AUD |
1.4104 AUD |
1.4183 AUD |
1.4182 AUD |
| 2022-05-07 |
1.4154 AUD |
50,156.4800 USDT |
1.4160 AUD |
1.4136 AUD |
1.4174 AUD |
1.4154 AUD |
| 2022-05-06 |
1.4078 AUD |
498,607.2585 USDT |
1.4064 AUD |
1.4003 AUD |
1.4175 AUD |
1.4144 AUD |
| 2022-05-05 |
1.3898 AUD |
224,068.5646 USDT |
1.3797 AUD |
1.3782 AUD |
1.4179 AUD |
1.4071 AUD |
| 2022-05-04 |
1.4009 AUD |
222,556.1346 USDT |
1.4089 AUD |
1.3763 AUD |
1.4100 AUD |
1.3777 AUD |
| 2022-05-03 |
1.4036 AUD |
342,770.0047 USDT |
1.4184 AUD |
1.3992 AUD |
1.4184 AUD |
1.4088 AUD |
| 2022-05-02 |
1.4113 AUD |
367,013.7019 USDT |
1.4138 AUD |
1.4000 AUD |
1.4212 AUD |
1.4180 AUD |
| 2022-05-01 |
1.4155 AUD |
138,224.2908 USDT |
1.4183 AUD |
1.4126 AUD |
1.4198 AUD |
1.4147 AUD |
| 2022-04-30 |
1.4166 AUD |
172,475.0644 USDT |
1.4137 AUD |
1.4115 AUD |
1.4217 AUD |
1.4165 AUD |
| 2022-04-29 |
1.4003 AUD |
231,474.3526 USDT |
1.4061 AUD |
1.3923 AUD |
1.4137 AUD |
1.4136 AUD |
| 2022-04-28 |
1.4025 AUD |
211,286.9894 USDT |
1.4037 AUD |
1.3905 AUD |
1.4156 AUD |
1.4074 AUD |
| 2022-04-27 |
1.3988 AUD |
894,593.7802 USDT |
1.3978 AUD |
1.3883 AUD |
1.4052 AUD |
1.4032 AUD |
| 2022-04-26 |
1.3936 AUD |
1,155,740.3685 USDT |
1.3922 AUD |
1.3843 AUD |
1.4000 AUD |
1.4000 AUD |
| 2022-04-25 |
1.3924 AUD |
266,681.8408 USDT |
1.3824 AUD |
1.3824 AUD |
1.4000 AUD |
1.3917 AUD |
| 2022-04-24 |
1.3804 AUD |
73,704.0719 USDT |
1.3817 AUD |
1.3777 AUD |
1.3839 AUD |
1.3816 AUD |
| 2022-04-23 |
1.3820 AUD |
87,737.0941 USDT |
1.3827 AUD |
1.3772 AUD |
1.3840 AUD |
1.3816 AUD |
| 2022-04-22 |
1.3693 AUD |
203,504.9602 USDT |
1.3593 AUD |
1.3585 AUD |
1.3853 AUD |
1.3828 AUD |
| 2022-04-21 |
1.3477 AUD |
175,221.1255 USDT |
1.3448 AUD |
1.3434 AUD |
1.3600 AUD |
1.3593 AUD |
| 2022-04-20 |
1.3514 AUD |
180,116.0848 USDT |
1.3555 AUD |
1.3434 AUD |
1.3601 AUD |
1.3448 AUD |
| 2022-04-19 |
1.3586 AUD |
192,616.8435 USDT |
1.3614 AUD |
1.3546 AUD |
1.3626 AUD |
1.3577 AUD |