Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.4607 AUD |
2,101,533.4338 USDT |
1.4546 AUD |
1.4545 AUD |
1.4657 AUD |
1.4622 AUD |
| 2024-10-02 |
1.4528 AUD |
2,626,988.9912 USDT |
1.4555 AUD |
1.4488 AUD |
1.4572 AUD |
1.4551 AUD |
| 2024-10-01 |
1.4481 AUD |
4,214,410.9871 USDT |
1.4467 AUD |
1.4408 AUD |
1.4596 AUD |
1.4554 AUD |
| 2024-09-30 |
1.4446 AUD |
1,806,545.9601 USDT |
1.4454 AUD |
1.4417 AUD |
1.4475 AUD |
1.4423 AUD |
| 2024-09-29 |
1.4499 AUD |
1,120,913.6227 USDT |
1.4507 AUD |
1.4445 AUD |
1.4520 AUD |
1.4459 AUD |
| 2024-09-28 |
1.4504 AUD |
763,619.2189 USDT |
1.4492 AUD |
1.4488 AUD |
1.4515 AUD |
1.4502 AUD |
| 2024-09-27 |
1.4512 AUD |
3,508,585.8212 USDT |
1.4530 AUD |
1.4347 AUD |
1.4582 AUD |
1.4496 AUD |
| 2024-09-26 |
1.4572 AUD |
3,120,459.7271 USDT |
1.4663 AUD |
1.4500 AUD |
1.4663 AUD |
1.4520 AUD |
| 2024-09-25 |
1.4558 AUD |
2,112,818.2124 USDT |
1.4489 AUD |
1.4487 AUD |
1.4677 AUD |
1.4670 AUD |
| 2024-09-24 |
1.4597 AUD |
2,347,715.2581 USDT |
1.4650 AUD |
1.4487 AUD |
1.4670 AUD |
1.4500 AUD |
| 2024-09-23 |
1.4658 AUD |
2,396,324.0217 USDT |
1.4678 AUD |
1.4607 AUD |
1.4706 AUD |
1.4644 AUD |
| 2024-09-22 |
1.4684 AUD |
698,901.1840 USDT |
1.4695 AUD |
1.4666 AUD |
1.4704 AUD |
1.4684 AUD |
| 2024-09-21 |
1.4701 AUD |
909,164.9702 USDT |
1.4699 AUD |
1.4680 AUD |
1.4714 AUD |
1.4694 AUD |
| 2024-09-20 |
1.4684 AUD |
1,703,686.3290 USDT |
1.4693 AUD |
1.4645 AUD |
1.4741 AUD |
1.4694 AUD |
| 2024-09-19 |
1.4719 AUD |
2,213,750.0076 USDT |
1.4780 AUD |
1.4633 AUD |
1.4841 AUD |
1.4689 AUD |
| 2024-09-18 |
1.4763 AUD |
3,114,175.3308 USDT |
1.4809 AUD |
1.4671 AUD |
1.4825 AUD |
1.4799 AUD |
| 2024-09-17 |
1.4819 AUD |
1,570,521.5957 USDT |
1.4817 AUD |
1.4794 AUD |
1.4851 AUD |
1.4815 AUD |
| 2024-09-16 |
1.4870 AUD |
2,625,801.8513 USDT |
1.4888 AUD |
1.4811 AUD |
1.4904 AUD |
1.4812 AUD |
| 2024-09-15 |
1.4903 AUD |
550,011.8492 USDT |
1.4920 AUD |
1.4884 AUD |
1.4927 AUD |
1.4892 AUD |
| 2024-09-14 |
1.4913 AUD |
851,442.5971 USDT |
1.4924 AUD |
1.4904 AUD |
1.4929 AUD |
1.4921 AUD |
| 2024-09-13 |
1.4897 AUD |
1,758,691.9126 USDT |
1.4865 AUD |
1.4859 AUD |
1.4949 AUD |
1.4926 AUD |
| 2024-09-12 |
1.4960 AUD |
2,719,876.5924 USDT |
1.4975 AUD |
1.4865 AUD |
1.5000 AUD |
1.4866 AUD |
| 2024-09-11 |
1.5011 AUD |
2,384,715.5896 USDT |
1.5034 AUD |
1.4966 AUD |
1.5083 AUD |
1.4976 AUD |
| 2024-09-10 |
1.5010 AUD |
2,010,196.5782 USDT |
1.5019 AUD |
1.4930 AUD |
1.5052 AUD |
1.5026 AUD |
| 2024-09-09 |
1.4999 AUD |
2,757,266.5794 USDT |
1.5021 AUD |
1.4955 AUD |
1.5048 AUD |
1.5020 AUD |
| 2024-09-08 |
1.5043 AUD |
1,003,821.5386 USDT |
1.5037 AUD |
1.5022 AUD |
1.5067 AUD |
1.5046 AUD |
| 2024-09-07 |
1.5042 AUD |
846,810.3567 USDT |
1.5026 AUD |
1.5026 AUD |
1.5072 AUD |
1.5038 AUD |
| 2024-09-06 |
1.4868 AUD |
3,355,027.3084 USDT |
1.4836 AUD |
1.4781 AUD |
1.5018 AUD |
1.5011 AUD |
| 2024-09-05 |
1.4873 AUD |
2,242,084.9204 USDT |
1.4893 AUD |
1.4835 AUD |
1.4910 AUD |
1.4838 AUD |
| 2024-09-04 |
1.4908 AUD |
2,559,749.1417 USDT |
1.4896 AUD |
1.4826 AUD |
1.4959 AUD |
1.4873 AUD |
| 2024-09-03 |
1.4831 AUD |
3,409,084.9594 USDT |
1.4745 AUD |
1.4738 AUD |
1.4908 AUD |
1.4898 AUD |
| 2024-09-02 |
1.4780 AUD |
3,950,609.5291 USDT |
1.4821 AUD |
1.4730 AUD |
1.4833 AUD |
1.4742 AUD |
| 2024-09-01 |
1.4817 AUD |
1,177,449.8206 USDT |
1.4813 AUD |
1.4801 AUD |
1.4836 AUD |
1.4822 AUD |
| 2024-08-31 |
1.4814 AUD |
780,513.6323 USDT |
1.4798 AUD |
1.4795 AUD |
1.4831 AUD |
1.4815 AUD |
| 2024-08-30 |
1.4739 AUD |
3,045,169.1760 USDT |
1.4742 AUD |
1.4686 AUD |
1.4818 AUD |
1.4798 AUD |
| 2024-08-29 |
1.4728 AUD |
2,686,191.3319 USDT |
1.4772 AUD |
1.4688 AUD |
1.4772 AUD |
1.4738 AUD |
| 2024-08-28 |
1.4753 AUD |
3,102,465.4862 USDT |
1.4780 AUD |
1.4700 AUD |
1.4807 AUD |
1.4771 AUD |
| 2024-08-27 |
1.4760 AUD |
2,251,677.5845 USDT |
1.4771 AUD |
1.4733 AUD |
1.4793 AUD |
1.4765 AUD |
| 2024-08-26 |
1.4757 AUD |
2,431,333.9798 USDT |
1.4735 AUD |
1.4635 AUD |
1.4787 AUD |
1.4782 AUD |
| 2024-08-25 |
1.4722 AUD |
730,391.9593 USDT |
1.4720 AUD |
1.4710 AUD |
1.4729 AUD |
1.4713 AUD |
| 2024-08-24 |
1.4712 AUD |
2,420,311.6592 USDT |
1.4754 AUD |
1.4492 AUD |
1.4829 AUD |
1.4713 AUD |
| 2024-08-23 |
1.4854 AUD |
2,174,753.2025 USDT |
1.4916 AUD |
1.4733 AUD |
1.4916 AUD |
1.4743 AUD |
| 2024-08-22 |
1.4860 AUD |
1,214,758.5969 USDT |
1.4827 AUD |
1.4822 AUD |
1.4937 AUD |
1.4919 AUD |
| 2024-08-21 |
1.4843 AUD |
2,290,798.6691 USDT |
1.4836 AUD |
1.4804 AUD |
1.4870 AUD |
1.4838 AUD |
| 2024-08-20 |
1.4868 AUD |
1,412,396.5495 USDT |
1.4853 AUD |
1.4822 AUD |
1.4906 AUD |
1.4826 AUD |
| 2024-08-19 |
1.4951 AUD |
1,966,019.2182 USDT |
1.5006 AUD |
1.4859 AUD |
1.5007 AUD |
1.4865 AUD |
| 2024-08-18 |
1.4993 AUD |
1,522,095.6951 USDT |
1.5012 AUD |
1.4957 AUD |
1.5028 AUD |
1.5003 AUD |
| 2024-08-17 |
1.5023 AUD |
404,844.0300 USDT |
1.5026 AUD |
1.5002 AUD |
1.5038 AUD |
1.5015 AUD |
| 2024-08-16 |
1.5098 AUD |
3,121,401.6613 USDT |
1.5132 AUD |
1.5018 AUD |
1.5140 AUD |
1.5018 AUD |
| 2024-08-15 |
1.5125 AUD |
2,197,068.0593 USDT |
1.5172 AUD |
1.5079 AUD |
1.5218 AUD |
1.5135 AUD |