Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1.5643 AUD |
3,329,304.1320 USDT |
1.5674 AUD |
1.5063 AUD |
1.5676 AUD |
1.5639 AUD |
| 2024-12-07 |
1.5657 AUD |
2,615,506.6390 USDT |
1.5646 AUD |
1.5636 AUD |
1.5669 AUD |
1.5660 AUD |
| 2024-12-06 |
1.5573 AUD |
7,217,078.0008 USDT |
1.5492 AUD |
1.5490 AUD |
1.5692 AUD |
1.5664 AUD |
| 2024-12-05 |
1.5467 AUD |
10,848,983.3242 USDT |
1.5498 AUD |
1.5356 AUD |
1.5536 AUD |
1.5435 AUD |
| 2024-12-04 |
1.5529 AUD |
8,083,651.6285 USDT |
1.5431 AUD |
1.5423 AUD |
1.5595 AUD |
1.5502 AUD |
| 2024-12-03 |
1.5424 AUD |
6,148,947.6232 USDT |
1.5420 AUD |
1.5280 AUD |
1.5466 AUD |
1.5429 AUD |
| 2024-12-02 |
1.5379 AUD |
5,856,372.1258 USDT |
1.5377 AUD |
1.5342 AUD |
1.5449 AUD |
1.5443 AUD |
| 2024-12-01 |
1.5344 AUD |
2,507,687.3142 USDT |
1.5342 AUD |
1.5326 AUD |
1.5364 AUD |
1.5345 AUD |
| 2024-11-30 |
1.5343 AUD |
2,423,988.1835 USDT |
1.5349 AUD |
1.5327 AUD |
1.5359 AUD |
1.5341 AUD |
| 2024-11-29 |
1.5365 AUD |
4,565,675.5977 USDT |
1.5378 AUD |
1.5328 AUD |
1.5404 AUD |
1.5349 AUD |
| 2024-11-28 |
1.5395 AUD |
2,487,849.8966 USDT |
1.5388 AUD |
1.5372 AUD |
1.5420 AUD |
1.5384 AUD |
| 2024-11-27 |
1.5421 AUD |
3,124,026.0037 USDT |
1.5441 AUD |
1.5385 AUD |
1.5449 AUD |
1.5403 AUD |
| 2024-11-26 |
1.5431 AUD |
3,959,883.1798 USDT |
1.5461 AUD |
1.5361 AUD |
1.5517 AUD |
1.5456 AUD |
| 2024-11-25 |
1.5321 AUD |
5,555,313.5058 USDT |
1.5248 AUD |
1.5233 AUD |
1.5413 AUD |
1.5384 AUD |
| 2024-11-24 |
1.5294 AUD |
3,127,854.0052 USDT |
1.5347 AUD |
1.5225 AUD |
1.5347 AUD |
1.5261 AUD |
| 2024-11-23 |
1.5346 AUD |
3,709,965.1203 USDT |
1.5362 AUD |
1.5312 AUD |
1.5375 AUD |
1.5350 AUD |
| 2024-11-22 |
1.5365 AUD |
6,228,190.0901 USDT |
1.5334 AUD |
1.5298 AUD |
1.5439 AUD |
1.5381 AUD |
| 2024-11-21 |
1.5332 AUD |
4,275,929.4833 USDT |
1.5355 AUD |
1.5276 AUD |
1.5369 AUD |
1.5322 AUD |
| 2024-11-20 |
1.5364 AUD |
2,747,986.0270 USDT |
1.5309 AUD |
1.5300 AUD |
1.5424 AUD |
1.5401 AUD |
| 2024-11-19 |
1.5356 AUD |
3,135,107.1674 USDT |
1.5366 AUD |
1.5307 AUD |
1.5414 AUD |
1.5307 AUD |
| 2024-11-18 |
1.5428 AUD |
2,811,336.8532 USDT |
1.5439 AUD |
1.5343 AUD |
1.5490 AUD |
1.5361 AUD |
| 2024-11-17 |
1.5412 AUD |
2,459,306.6869 USDT |
1.5423 AUD |
1.5373 AUD |
1.5458 AUD |
1.5446 AUD |
| 2024-11-16 |
1.5425 AUD |
2,401,695.7100 USDT |
1.5437 AUD |
1.5381 AUD |
1.5460 AUD |
1.5406 AUD |
| 2024-11-15 |
1.5466 AUD |
3,697,961.4715 USDT |
1.5479 AUD |
1.5428 AUD |
1.5504 AUD |
1.5445 AUD |
| 2024-11-14 |
1.5436 AUD |
4,302,388.5043 USDT |
1.5369 AUD |
1.5368 AUD |
1.5506 AUD |
1.5492 AUD |
| 2024-11-13 |
1.5325 AUD |
3,235,046.8603 USDT |
1.5311 AUD |
1.5286 AUD |
1.5409 AUD |
1.5395 AUD |
| 2024-11-12 |
1.5267 AUD |
6,429,209.1354 USDT |
1.5197 AUD |
1.5197 AUD |
1.5339 AUD |
1.5319 AUD |
| 2024-11-11 |
1.5185 AUD |
3,452,222.9291 USDT |
1.5136 AUD |
1.5125 AUD |
1.5233 AUD |
1.5202 AUD |
| 2024-11-10 |
1.5159 AUD |
2,391,425.8475 USDT |
1.5165 AUD |
1.5107 AUD |
1.5197 AUD |
1.5134 AUD |
| 2024-11-09 |
1.5162 AUD |
917,267.0033 USDT |
1.5167 AUD |
1.5138 AUD |
1.5182 AUD |
1.5149 AUD |
| 2024-11-08 |
1.5024 AUD |
3,225,754.3019 USDT |
1.4984 AUD |
1.4925 AUD |
1.5227 AUD |
1.5187 AUD |
| 2024-11-07 |
1.5111 AUD |
1,818,541.0753 USDT |
1.5202 AUD |
1.4955 AUD |
1.5213 AUD |
1.4986 AUD |
| 2024-11-06 |
1.5197 AUD |
4,745,076.7015 USDT |
1.5067 AUD |
1.5056 AUD |
1.5327 AUD |
1.5126 AUD |
| 2024-11-05 |
1.5127 AUD |
2,332,084.4666 USDT |
1.5196 AUD |
1.5064 AUD |
1.5201 AUD |
1.5084 AUD |
| 2024-11-04 |
1.5145 AUD |
3,186,900.6285 USDT |
1.5159 AUD |
1.5082 AUD |
1.5344 AUD |
1.5194 AUD |
| 2024-11-03 |
1.5218 AUD |
1,749,890.1664 USDT |
1.5240 AUD |
1.5112 AUD |
1.5256 AUD |
1.5158 AUD |
| 2024-11-02 |
1.5240 AUD |
461,664.0226 USDT |
1.5240 AUD |
1.5228 AUD |
1.5253 AUD |
1.5239 AUD |
| 2024-11-01 |
1.5198 AUD |
1,426,817.4218 USDT |
1.5177 AUD |
1.5156 AUD |
1.5239 AUD |
1.5228 AUD |
| 2024-10-31 |
1.5183 AUD |
2,948,677.7058 USDT |
1.5186 AUD |
1.5146 AUD |
1.5249 AUD |
1.5162 AUD |
| 2024-10-30 |
1.5183 AUD |
2,523,776.5945 USDT |
1.5206 AUD |
1.5109 AUD |
1.5261 AUD |
1.5165 AUD |
| 2024-10-29 |
1.5169 AUD |
4,013,498.5217 USDT |
1.5157 AUD |
1.5096 AUD |
1.5246 AUD |
1.5212 AUD |
| 2024-10-28 |
1.5139 AUD |
2,580,701.9516 USDT |
1.5114 AUD |
1.5108 AUD |
1.5185 AUD |
1.5174 AUD |
| 2024-10-27 |
1.5118 AUD |
1,025,861.7851 USDT |
1.5115 AUD |
1.5091 AUD |
1.5134 AUD |
1.5101 AUD |
| 2024-10-26 |
1.5108 AUD |
1,567,908.1192 USDT |
1.5104 AUD |
1.5078 AUD |
1.5138 AUD |
1.5114 AUD |
| 2024-10-25 |
1.5059 AUD |
3,034,508.3624 USDT |
1.5033 AUD |
1.5018 AUD |
1.5116 AUD |
1.5108 AUD |
| 2024-10-24 |
1.5011 AUD |
2,364,618.1591 USDT |
1.5063 AUD |
1.4961 AUD |
1.5066 AUD |
1.5035 AUD |
| 2024-10-23 |
1.5007 AUD |
2,072,968.9957 USDT |
1.4946 AUD |
1.4931 AUD |
1.5102 AUD |
1.5059 AUD |
| 2024-10-22 |
1.4956 AUD |
1,727,100.2780 USDT |
1.5013 AUD |
1.4930 AUD |
1.5015 AUD |
1.4941 AUD |
| 2024-10-21 |
1.4927 AUD |
1,699,394.5677 USDT |
1.4878 AUD |
1.4852 AUD |
1.5000 AUD |
1.4995 AUD |
| 2024-10-20 |
1.4880 AUD |
1,030,366.3752 USDT |
1.4896 AUD |
1.4858 AUD |
1.4902 AUD |
1.4878 AUD |