Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.3611 AUD |
175,256.2318 USDT |
1.3552 AUD |
1.3547 AUD |
1.3641 AUD |
1.3623 AUD |
| 2022-04-17 |
1.3541 AUD |
39,976.6062 USDT |
1.3551 AUD |
1.3531 AUD |
1.3559 AUD |
1.3542 AUD |
| 2022-04-16 |
1.3546 AUD |
879,150.0989 USDT |
1.3543 AUD |
1.3532 AUD |
1.3582 AUD |
1.3551 AUD |
| 2022-04-15 |
1.3516 AUD |
249,309.0578 USDT |
1.3515 AUD |
1.3507 AUD |
1.3555 AUD |
1.3542 AUD |
| 2022-04-14 |
1.3471 AUD |
424,712.5200 USDT |
1.3452 AUD |
1.3421 AUD |
1.3547 AUD |
1.3515 AUD |
| 2022-04-13 |
1.3457 AUD |
406,907.7828 USDT |
1.3420 AUD |
1.3385 AUD |
1.3521 AUD |
1.3450 AUD |
| 2022-04-12 |
1.3443 AUD |
274,643.7495 USDT |
1.3494 AUD |
1.3356 AUD |
1.3516 AUD |
1.3424 AUD |
| 2022-04-11 |
1.3471 AUD |
290,812.5044 USDT |
1.3447 AUD |
1.3421 AUD |
1.3521 AUD |
1.3521 AUD |
| 2022-04-10 |
1.3441 AUD |
109,762.2117 USDT |
1.3452 AUD |
1.3422 AUD |
1.3463 AUD |
1.3446 AUD |
| 2022-04-09 |
1.3459 AUD |
132,359.2932 USDT |
1.3428 AUD |
1.3415 AUD |
1.3494 AUD |
1.3452 AUD |
| 2022-04-08 |
1.3377 AUD |
186,213.8686 USDT |
1.3389 AUD |
1.3319 AUD |
1.3467 AUD |
1.3432 AUD |
| 2022-04-07 |
1.3379 AUD |
107,352.4998 USDT |
1.3332 AUD |
1.3311 AUD |
1.3408 AUD |
1.3392 AUD |
| 2022-04-06 |
1.3239 AUD |
146,974.4685 USDT |
1.3203 AUD |
1.3172 AUD |
1.3342 AUD |
1.3320 AUD |
| 2022-04-05 |
1.3156 AUD |
118,538.4009 USDT |
1.3279 AUD |
1.3076 AUD |
1.3288 AUD |
1.3163 AUD |
| 2022-04-04 |
1.3332 AUD |
205,206.6392 USDT |
1.3366 AUD |
1.3252 AUD |
1.3379 AUD |
1.3269 AUD |
| 2022-04-03 |
1.3357 AUD |
65,230.9447 USDT |
1.3359 AUD |
1.3345 AUD |
1.3387 AUD |
1.3359 AUD |
| 2022-04-02 |
1.3357 AUD |
40,936.2641 USDT |
1.3348 AUD |
1.3337 AUD |
1.3372 AUD |
1.3356 AUD |
| 2022-04-01 |
1.3348 AUD |
179,741.8353 USDT |
1.3356 AUD |
1.3315 AUD |
1.3397 AUD |
1.3357 AUD |
| 2022-03-31 |
1.3349 AUD |
135,746.3754 USDT |
1.3305 AUD |
1.3304 AUD |
1.3398 AUD |
1.3366 AUD |
| 2022-03-30 |
1.3279 AUD |
399,806.4106 USDT |
1.3313 AUD |
1.3231 AUD |
1.3333 AUD |
1.3305 AUD |
| 2022-03-29 |
1.3351 AUD |
139,280.0827 USDT |
1.3344 AUD |
1.3305 AUD |
1.3404 AUD |
1.3329 AUD |
| 2022-03-28 |
1.3321 AUD |
156,425.8515 USDT |
1.3314 AUD |
1.3249 AUD |
1.3387 AUD |
1.3347 AUD |
| 2022-03-27 |
1.3319 AUD |
138,713.3866 USDT |
1.3343 AUD |
1.3279 AUD |
1.3367 AUD |
1.3312 AUD |
| 2022-03-26 |
1.3365 AUD |
507,772.7803 USDT |
1.3390 AUD |
1.3326 AUD |
1.3398 AUD |
1.3338 AUD |
| 2022-03-25 |
1.3388 AUD |
372,136.8986 USDT |
1.3348 AUD |
1.3297 AUD |
1.3466 AUD |
1.3428 AUD |
| 2022-03-24 |
1.3356 AUD |
522,238.2146 USDT |
1.3352 AUD |
1.3290 AUD |
1.3408 AUD |
1.3327 AUD |
| 2022-03-23 |
1.3410 AUD |
372,270.7334 USDT |
1.3408 AUD |
1.3334 AUD |
1.3496 AUD |
1.3352 AUD |
| 2022-03-22 |
1.3507 AUD |
281,988.5499 USDT |
1.3524 AUD |
1.3395 AUD |
1.3594 AUD |
1.3395 AUD |
| 2022-03-21 |
1.3526 AUD |
204,745.7031 USDT |
1.3501 AUD |
1.3484 AUD |
1.3580 AUD |
1.3521 AUD |
| 2022-03-20 |
1.3503 AUD |
201,217.8020 USDT |
1.3509 AUD |
1.3425 AUD |
1.3547 AUD |
1.3518 AUD |
| 2022-03-19 |
1.3500 AUD |
302,474.3760 USDT |
1.3507 AUD |
1.3421 AUD |
1.3539 AUD |
1.3511 AUD |
| 2022-03-18 |
1.3549 AUD |
340,533.5305 USDT |
1.3586 AUD |
1.3500 AUD |
1.3598 AUD |
1.3509 AUD |
| 2022-03-17 |
1.3682 AUD |
142,676.5510 USDT |
1.3736 AUD |
1.3545 AUD |
1.3741 AUD |
1.3580 AUD |
| 2022-03-16 |
1.3871 AUD |
387,204.7583 USDT |
1.3915 AUD |
1.3698 AUD |
1.3981 AUD |
1.3737 AUD |
| 2022-03-15 |
1.3917 AUD |
1,494,906.3871 USDT |
1.3861 AUD |
1.3845 AUD |
1.4046 AUD |
1.3916 AUD |
| 2022-03-14 |
1.3849 AUD |
607,919.8902 USDT |
1.3717 AUD |
1.3713 AUD |
1.3892 AUD |
1.3863 AUD |
| 2022-03-13 |
1.3734 AUD |
128,612.0967 USDT |
1.3730 AUD |
1.3701 AUD |
1.3777 AUD |
1.3733 AUD |
| 2022-03-12 |
1.3716 AUD |
80,158.9785 USDT |
1.3716 AUD |
1.3700 AUD |
1.3741 AUD |
1.3721 AUD |
| 2022-03-11 |
1.3673 AUD |
115,276.3502 USDT |
1.3586 AUD |
1.3586 AUD |
1.3739 AUD |
1.3712 AUD |
| 2022-03-10 |
1.3656 AUD |
111,206.5639 USDT |
1.3659 AUD |
1.3576 AUD |
1.3720 AUD |
1.3584 AUD |
| 2022-03-09 |
1.3665 AUD |
176,460.4739 USDT |
1.3747 AUD |
1.3576 AUD |
1.3798 AUD |
1.3655 AUD |
| 2022-03-08 |
1.3705 AUD |
205,320.6385 USDT |
1.3670 AUD |
1.3624 AUD |
1.3796 AUD |
1.3751 AUD |
| 2022-03-07 |
1.3567 AUD |
328,095.2574 USDT |
1.3549 AUD |
1.3475 AUD |
1.3715 AUD |
1.3715 AUD |
| 2022-03-06 |
1.3614 AUD |
320,495.8158 USDT |
1.3614 AUD |
1.3589 AUD |
1.3643 AUD |
1.3594 AUD |
| 2022-03-05 |
1.3617 AUD |
107,430.6922 USDT |
1.3589 AUD |
1.3585 AUD |
1.3637 AUD |
1.3611 AUD |
| 2022-03-04 |
1.3628 AUD |
216,165.5899 USDT |
1.3647 AUD |
1.3570 AUD |
1.3708 AUD |
1.3590 AUD |
| 2022-03-03 |
1.3705 AUD |
355,871.6906 USDT |
1.3731 AUD |
1.3634 AUD |
1.3780 AUD |
1.3655 AUD |
| 2022-03-02 |
1.3792 AUD |
604,563.2279 USDT |
1.3790 AUD |
1.3678 AUD |
1.3858 AUD |
1.3731 AUD |
| 2022-03-01 |
1.3794 AUD |
224,099.6852 USDT |
1.3774 AUD |
1.3737 AUD |
1.3848 AUD |
1.3780 AUD |
| 2022-02-28 |
1.3897 AUD |
275,764.3324 USDT |
1.3926 AUD |
1.3759 AUD |
1.3990 AUD |
1.3759 AUD |