Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.3896 AUD |
101,805.7072 USDT |
1.3846 AUD |
1.3832 AUD |
1.3989 AUD |
1.3949 AUD |
| 2022-02-26 |
1.3860 AUD |
37,109.3152 USDT |
1.3856 AUD |
1.3826 AUD |
1.3901 AUD |
1.3840 AUD |
| 2022-02-25 |
1.3897 AUD |
86,877.1913 USDT |
1.3972 AUD |
1.3794 AUD |
1.3996 AUD |
1.3851 AUD |
| 2022-02-24 |
1.3957 AUD |
422,835.6173 USDT |
1.3857 AUD |
1.3857 AUD |
1.4114 AUD |
1.3976 AUD |
| 2022-02-23 |
1.3849 AUD |
366,179.0593 USDT |
1.3868 AUD |
1.3751 AUD |
1.3925 AUD |
1.3851 AUD |
| 2022-02-22 |
1.3898 AUD |
313,013.5924 USDT |
1.3945 AUD |
1.3846 AUD |
1.3945 AUD |
1.3876 AUD |
| 2022-02-21 |
1.3890 AUD |
282,893.1968 USDT |
1.3953 AUD |
1.3840 AUD |
1.3957 AUD |
1.3932 AUD |
| 2022-02-20 |
1.3951 AUD |
52,539.4205 USDT |
1.3953 AUD |
1.3898 AUD |
1.4001 AUD |
1.3951 AUD |
| 2022-02-19 |
1.3954 AUD |
41,137.8418 USDT |
1.3943 AUD |
1.3937 AUD |
1.3971 AUD |
1.3949 AUD |
| 2022-02-18 |
1.3958 AUD |
231,076.1211 USDT |
1.3939 AUD |
1.3872 AUD |
1.4039 AUD |
1.3950 AUD |
| 2022-02-17 |
1.3932 AUD |
295,405.9073 USDT |
1.3921 AUD |
1.3887 AUD |
1.4012 AUD |
1.3945 AUD |
| 2022-02-16 |
1.3988 AUD |
359,260.2435 USDT |
1.4000 AUD |
1.3915 AUD |
1.4055 AUD |
1.3935 AUD |
| 2022-02-15 |
1.4044 AUD |
383,550.0700 USDT |
1.4034 AUD |
1.3965 AUD |
1.4093 AUD |
1.4012 AUD |
| 2022-02-14 |
1.4056 AUD |
143,574.9571 USDT |
1.4012 AUD |
1.3995 AUD |
1.4137 AUD |
1.4034 AUD |
| 2022-02-13 |
1.4038 AUD |
52,391.2366 USDT |
1.4063 AUD |
1.3982 AUD |
1.4065 AUD |
1.4026 AUD |
| 2022-02-12 |
1.4041 AUD |
105,672.5628 USDT |
1.4054 AUD |
1.4015 AUD |
1.4080 AUD |
1.4051 AUD |
| 2022-02-11 |
1.4009 AUD |
398,760.8394 USDT |
1.3978 AUD |
1.3956 AUD |
1.4109 AUD |
1.4027 AUD |
| 2022-02-10 |
1.3982 AUD |
480,732.9397 USDT |
1.3940 AUD |
1.3840 AUD |
1.4074 AUD |
1.3977 AUD |
| 2022-02-09 |
1.3961 AUD |
228,131.4917 USDT |
1.4027 AUD |
1.3885 AUD |
1.4058 AUD |
1.3944 AUD |
| 2022-02-08 |
1.4028 AUD |
346,816.1661 USDT |
1.4068 AUD |
1.3956 AUD |
1.4094 AUD |
1.4033 AUD |
| 2022-02-07 |
1.4108 AUD |
438,441.2377 USDT |
1.4170 AUD |
1.3733 AUD |
1.4187 AUD |
1.4078 AUD |
| 2022-02-06 |
1.4176 AUD |
71,225.4105 USDT |
1.4174 AUD |
1.4150 AUD |
1.4202 AUD |
1.4150 AUD |
| 2022-02-05 |
1.4198 AUD |
254,411.5253 USDT |
1.4148 AUD |
1.4097 AUD |
1.4273 AUD |
1.4170 AUD |
| 2022-02-04 |
1.4096 AUD |
501,436.8033 USDT |
1.4030 AUD |
1.3967 AUD |
1.4188 AUD |
1.4151 AUD |
| 2022-02-03 |
1.4100 AUD |
372,817.8861 USDT |
1.4054 AUD |
1.4013 AUD |
1.4160 AUD |
1.4049 AUD |
| 2022-02-02 |
1.4080 AUD |
894,859.0619 USDT |
1.4041 AUD |
1.4006 AUD |
1.4160 AUD |
1.4037 AUD |
| 2022-02-01 |
1.4147 AUD |
708,160.2388 USDT |
1.4150 AUD |
1.4040 AUD |
1.4160 AUD |
1.4055 AUD |
| 2022-01-31 |
1.4211 AUD |
266,603.1335 USDT |
1.4316 AUD |
1.4109 AUD |
1.4330 AUD |
1.4140 AUD |
| 2022-01-30 |
1.4337 AUD |
127,615.8305 USDT |
1.4326 AUD |
1.4312 AUD |
1.4385 AUD |
1.4317 AUD |
| 2022-01-29 |
1.4297 AUD |
277,947.1775 USDT |
1.4291 AUD |
1.4288 AUD |
1.4341 AUD |
1.4324 AUD |
| 2022-01-28 |
1.4302 AUD |
514,022.2443 USDT |
1.4227 AUD |
1.4202 AUD |
1.4409 AUD |
1.4292 AUD |
| 2022-01-27 |
1.4181 AUD |
243,846.8049 USDT |
1.4082 AUD |
1.4075 AUD |
1.4297 AUD |
1.4251 AUD |
| 2022-01-26 |
1.4041 AUD |
529,464.7266 USDT |
1.4011 AUD |
1.3964 AUD |
1.4131 AUD |
1.4079 AUD |
| 2022-01-25 |
1.4067 AUD |
487,841.5068 USDT |
1.4010 AUD |
1.3963 AUD |
1.4132 AUD |
1.4024 AUD |
| 2022-01-24 |
1.4033 AUD |
993,898.3609 USDT |
1.3925 AUD |
1.3920 AUD |
1.4215 AUD |
1.4012 AUD |
| 2022-01-23 |
1.3954 AUD |
298,293.2011 USDT |
1.3960 AUD |
1.3829 AUD |
1.3994 AUD |
1.3985 AUD |
| 2022-01-22 |
1.3952 AUD |
259,375.0198 USDT |
1.3965 AUD |
1.3893 AUD |
1.3989 AUD |
1.3963 AUD |
| 2022-01-21 |
1.3937 AUD |
261,383.7692 USDT |
1.3885 AUD |
1.3880 AUD |
1.3988 AUD |
1.3953 AUD |
| 2022-01-20 |
1.3845 AUD |
206,654.1043 USDT |
1.3900 AUD |
1.3791 AUD |
1.3904 AUD |
1.3880 AUD |
| 2022-01-19 |
1.3933 AUD |
398,495.2899 USDT |
1.3945 AUD |
1.3861 AUD |
1.4033 AUD |
1.3900 AUD |
| 2022-01-18 |
1.3930 AUD |
285,754.5920 USDT |
1.3886 AUD |
1.3826 AUD |
1.3986 AUD |
1.3945 AUD |
| 2022-01-17 |
1.3895 AUD |
154,527.0521 USDT |
1.3876 AUD |
1.3839 AUD |
1.3932 AUD |
1.3887 AUD |
| 2022-01-16 |
1.3903 AUD |
87,857.1695 USDT |
1.3897 AUD |
1.3856 AUD |
1.3964 AUD |
1.3877 AUD |
| 2022-01-15 |
1.3888 AUD |
60,810.2893 USDT |
1.3894 AUD |
1.3862 AUD |
1.3924 AUD |
1.3894 AUD |
| 2022-01-14 |
1.3779 AUD |
236,864.8308 USDT |
1.3760 AUD |
1.3716 AUD |
1.3905 AUD |
1.3900 AUD |
| 2022-01-13 |
1.3754 AUD |
307,658.5052 USDT |
1.3758 AUD |
1.3700 AUD |
1.3808 AUD |
1.3761 AUD |
| 2022-01-12 |
1.3874 AUD |
578,933.6140 USDT |
1.3890 AUD |
1.3751 AUD |
1.3960 AUD |
1.3751 AUD |
| 2022-01-11 |
1.3954 AUD |
569,820.9069 USDT |
1.3965 AUD |
1.3887 AUD |
1.4034 AUD |
1.3892 AUD |
| 2022-01-10 |
1.3986 AUD |
892,361.9475 USDT |
1.3975 AUD |
1.3877 AUD |
1.4067 AUD |
1.3972 AUD |
| 2022-01-09 |
1.3989 AUD |
258,453.7013 USDT |
1.3988 AUD |
1.3966 AUD |
1.4009 AUD |
1.3978 AUD |