Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.3829 AUD |
566,942.2374 USDT |
1.3830 AUD |
1.3783 AUD |
1.3899 AUD |
1.3871 AUD |
| 2021-11-18 |
1.3813 AUD |
1,409,715.0206 USDT |
1.3823 AUD |
1.3740 AUD |
1.3897 AUD |
1.3827 AUD |
| 2021-11-17 |
1.3820 AUD |
4,374,221.3399 USDT |
1.3782 AUD |
1.3750 AUD |
1.3989 AUD |
1.3865 AUD |
| 2021-11-16 |
1.3662 AUD |
783,235.1221 USDT |
1.3659 AUD |
1.3603 AUD |
1.3771 AUD |
1.3771 AUD |
| 2021-11-15 |
1.3654 AUD |
451,636.7346 USDT |
1.3680 AUD |
1.3580 AUD |
1.3725 AUD |
1.3652 AUD |
| 2021-11-14 |
1.3684 AUD |
230,911.8363 USDT |
1.3691 AUD |
1.3609 AUD |
1.3711 AUD |
1.3698 AUD |
| 2021-11-13 |
1.3696 AUD |
561,823.2275 USDT |
1.3711 AUD |
1.3637 AUD |
1.3745 AUD |
1.3696 AUD |
| 2021-11-12 |
1.3752 AUD |
1,159,886.4819 USDT |
1.3783 AUD |
1.3630 AUD |
1.3814 AUD |
1.3702 AUD |
| 2021-11-11 |
1.3735 AUD |
751,883.4885 USDT |
1.3716 AUD |
1.3675 AUD |
1.3791 AUD |
1.3775 AUD |
| 2021-11-10 |
1.3675 AUD |
4,984,722.0917 USDT |
1.3649 AUD |
1.3559 AUD |
1.3867 AUD |
1.3697 AUD |
| 2021-11-09 |
1.3562 AUD |
2,064,843.7291 USDT |
1.3520 AUD |
1.3481 AUD |
1.3685 AUD |
1.3613 AUD |
| 2021-11-08 |
1.3544 AUD |
217,428.7779 USDT |
1.3566 AUD |
1.3482 AUD |
1.3590 AUD |
1.3508 AUD |
| 2021-11-07 |
1.3588 AUD |
921,628.3287 USDT |
1.3659 AUD |
1.3531 AUD |
1.3661 AUD |
1.3572 AUD |
| 2021-11-06 |
1.3526 AUD |
1,362,176.6340 USDT |
1.3512 AUD |
1.3469 AUD |
1.3600 AUD |
1.3520 AUD |
| 2021-11-05 |
1.3550 AUD |
711,136.6780 USDT |
1.3535 AUD |
1.3433 AUD |
1.3641 AUD |
1.3504 AUD |
| 2021-11-04 |
1.3511 AUD |
695,340.9527 USDT |
1.3440 AUD |
1.3432 AUD |
1.3602 AUD |
1.3570 AUD |
| 2021-11-03 |
1.3465 AUD |
442,715.7216 USDT |
1.3470 AUD |
1.3397 AUD |
1.3528 AUD |
1.3443 AUD |
| 2021-11-02 |
1.3394 AUD |
288,540.8205 USDT |
1.3337 AUD |
1.3316 AUD |
1.3495 AUD |
1.3486 AUD |
| 2021-11-01 |
1.3361 AUD |
961,150.0979 USDT |
1.3368 AUD |
1.3316 AUD |
1.3428 AUD |
1.3335 AUD |
| 2021-10-31 |
1.3378 AUD |
329,038.8894 USDT |
1.3348 AUD |
1.3313 AUD |
1.3448 AUD |
1.3365 AUD |
| 2021-10-30 |
1.3364 AUD |
209,182.7817 USDT |
1.3346 AUD |
1.3319 AUD |
1.3417 AUD |
1.3343 AUD |
| 2021-10-29 |
1.3331 AUD |
1,791,297.6747 USDT |
1.3352 AUD |
1.3294 AUD |
1.3402 AUD |
1.3346 AUD |
| 2021-10-28 |
1.3400 AUD |
4,937,576.5786 USDT |
1.3380 AUD |
1.3305 AUD |
1.3754 AUD |
1.3370 AUD |
| 2021-10-27 |
1.3360 AUD |
803,837.2612 USDT |
1.3362 AUD |
1.3301 AUD |
1.3476 AUD |
1.3383 AUD |
| 2021-10-26 |
1.3371 AUD |
881,115.5248 USDT |
1.3394 AUD |
1.3266 AUD |
1.3451 AUD |
1.3399 AUD |
| 2021-10-25 |
1.3413 AUD |
1,390,566.8330 USDT |
1.3435 AUD |
1.3369 AUD |
1.3475 AUD |
1.3410 AUD |
| 2021-10-24 |
1.3446 AUD |
254,570.6049 USDT |
1.3458 AUD |
1.3416 AUD |
1.3473 AUD |
1.3431 AUD |
| 2021-10-23 |
1.3439 AUD |
121,323.1659 USDT |
1.3411 AUD |
1.3402 AUD |
1.3466 AUD |
1.3445 AUD |
| 2021-10-22 |
1.3403 AUD |
494,681.3799 USDT |
1.3454 AUD |
1.3327 AUD |
1.3454 AUD |
1.3415 AUD |
| 2021-10-21 |
1.3356 AUD |
1,770,254.7492 USDT |
1.3391 AUD |
1.3277 AUD |
1.3510 AUD |
1.3452 AUD |
| 2021-10-20 |
1.3406 AUD |
1,026,455.3214 USDT |
1.3378 AUD |
1.3323 AUD |
1.3471 AUD |
1.3409 AUD |
| 2021-10-19 |
1.3427 AUD |
864,252.1285 USDT |
1.3512 AUD |
1.3352 AUD |
1.3599 AUD |
1.3383 AUD |
| 2021-10-18 |
1.3544 AUD |
474,261.1936 USDT |
1.3498 AUD |
1.3468 AUD |
1.3585 AUD |
1.3536 AUD |
| 2021-10-17 |
1.3520 AUD |
266,059.4434 USDT |
1.3520 AUD |
1.3486 AUD |
1.3553 AUD |
1.3507 AUD |
| 2021-10-16 |
1.3513 AUD |
118,625.6176 USDT |
1.3503 AUD |
1.3484 AUD |
1.3537 AUD |
1.3516 AUD |
| 2021-10-15 |
1.3502 AUD |
225,614.4256 USDT |
1.3521 AUD |
1.3460 AUD |
1.3535 AUD |
1.3501 AUD |
| 2021-10-14 |
1.3532 AUD |
506,761.6361 USDT |
1.3571 AUD |
1.3461 AUD |
1.3592 AUD |
1.3515 AUD |
| 2021-10-13 |
1.3643 AUD |
701,989.9227 USDT |
1.3680 AUD |
1.3550 AUD |
1.3683 AUD |
1.3566 AUD |
| 2021-10-12 |
1.3659 AUD |
931,336.1308 USDT |
1.3652 AUD |
1.3556 AUD |
1.3728 AUD |
1.3665 AUD |
| 2021-10-11 |
1.3673 AUD |
609,500.1552 USDT |
1.3756 AUD |
1.3545 AUD |
1.3783 AUD |
1.3653 AUD |
| 2021-10-10 |
1.3751 AUD |
904,019.4373 USDT |
1.3745 AUD |
1.3677 AUD |
1.3850 AUD |
1.3750 AUD |
| 2021-10-09 |
1.3713 AUD |
252,978.7960 USDT |
1.3727 AUD |
1.3633 AUD |
1.3755 AUD |
1.3740 AUD |
| 2021-10-08 |
1.3721 AUD |
100,664.1162 USDT |
1.3709 AUD |
1.3647 AUD |
1.3766 AUD |
1.3733 AUD |
| 2021-10-07 |
1.3737 AUD |
249,680.3064 USDT |
1.3761 AUD |
1.3678 AUD |
1.3785 AUD |
1.3734 AUD |
| 2021-10-06 |
1.3823 AUD |
243,463.1693 USDT |
1.3766 AUD |
1.3751 AUD |
1.3894 AUD |
1.3770 AUD |
| 2021-10-05 |
1.3777 AUD |
410,713.5957 USDT |
1.3748 AUD |
1.3735 AUD |
1.3830 AUD |
1.3752 AUD |
| 2021-10-04 |
1.3796 AUD |
426,584.9956 USDT |
1.3775 AUD |
1.3732 AUD |
1.3874 AUD |
1.3760 AUD |
| 2021-10-03 |
1.3721 AUD |
219,296.1923 USDT |
1.3806 AUD |
1.3362 AUD |
1.3833 AUD |
1.3781 AUD |
| 2021-10-02 |
1.3807 AUD |
206,573.6825 USDT |
1.3770 AUD |
1.3768 AUD |
1.3847 AUD |
1.3819 AUD |
| 2021-10-01 |
1.3774 AUD |
800,880.4151 USDT |
1.3868 AUD |
1.3362 AUD |
1.3933 AUD |
1.3779 AUD |