Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
1.3557 AUD |
515,990.4176 USDT |
1.3569 AUD |
1.3167 AUD |
1.3662 AUD |
1.3596 AUD |
| 2021-07-26 |
1.3605 AUD |
253,994.8334 USDT |
1.3608 AUD |
1.3544 AUD |
1.3653 AUD |
1.3575 AUD |
| 2021-07-25 |
1.3626 AUD |
41,511.7222 USDT |
1.3610 AUD |
1.3609 AUD |
1.3645 AUD |
1.3611 AUD |
| 2021-07-24 |
1.3626 AUD |
178,169.4008 USDT |
1.3614 AUD |
1.3591 AUD |
1.3660 AUD |
1.3638 AUD |
| 2021-07-23 |
1.3586 AUD |
75,094.6985 USDT |
1.3568 AUD |
1.3500 AUD |
1.3622 AUD |
1.3612 AUD |
| 2021-07-22 |
1.3584 AUD |
193,361.7743 USDT |
1.3601 AUD |
1.3551 AUD |
1.3630 AUD |
1.3569 AUD |
| 2021-07-21 |
1.3661 AUD |
210,270.3261 USDT |
1.3618 AUD |
1.3582 AUD |
1.3727 AUD |
1.3601 AUD |
| 2021-07-20 |
1.3641 AUD |
157,391.2862 USDT |
1.3633 AUD |
1.3608 AUD |
1.3664 AUD |
1.3615 AUD |
| 2021-07-19 |
1.3572 AUD |
275,416.1507 USDT |
1.3549 AUD |
1.3535 AUD |
1.3646 AUD |
1.3630 AUD |
| 2021-07-18 |
1.3537 AUD |
72,062.4583 USDT |
1.3538 AUD |
1.3523 AUD |
1.3550 AUD |
1.3541 AUD |
| 2021-07-17 |
1.3535 AUD |
64,462.5376 USDT |
1.3541 AUD |
1.3515 AUD |
1.3585 AUD |
1.3538 AUD |
| 2021-07-16 |
1.3483 AUD |
79,415.1779 USDT |
1.3474 AUD |
1.3450 AUD |
1.3541 AUD |
1.3537 AUD |
| 2021-07-15 |
1.3412 AUD |
303,131.5444 USDT |
1.3405 AUD |
1.3373 AUD |
1.3499 AUD |
1.3461 AUD |
| 2021-07-14 |
1.3390 AUD |
670,329.3144 USDT |
1.3456 AUD |
1.3049 AUD |
1.3460 AUD |
1.3403 AUD |
| 2021-07-13 |
1.3416 AUD |
168,120.7017 USDT |
1.3407 AUD |
1.3372 AUD |
1.3470 AUD |
1.3456 AUD |
| 2021-07-12 |
1.3407 AUD |
183,294.7146 USDT |
1.3376 AUD |
1.3372 AUD |
1.3449 AUD |
1.3407 AUD |
| 2021-07-11 |
1.3336 AUD |
82,341.5077 USDT |
1.3373 AUD |
1.3299 AUD |
1.3378 AUD |
1.3362 AUD |
| 2021-07-10 |
1.3369 AUD |
97,939.3809 USDT |
1.3386 AUD |
1.3350 AUD |
1.3389 AUD |
1.3373 AUD |
| 2021-07-09 |
1.3466 AUD |
205,229.5691 USDT |
1.3474 AUD |
1.3370 AUD |
1.3544 AUD |
1.3376 AUD |
| 2021-07-08 |
1.3415 AUD |
378,111.2386 USDT |
1.3360 AUD |
1.3347 AUD |
1.3493 AUD |
1.3475 AUD |
| 2021-07-07 |
1.3311 AUD |
236,758.3877 USDT |
1.3341 AUD |
1.3293 AUD |
1.3374 AUD |
1.3358 AUD |
| 2021-07-06 |
1.3233 AUD |
257,154.1127 USDT |
1.3276 AUD |
1.3163 AUD |
1.3354 AUD |
1.3342 AUD |
| 2021-07-05 |
1.3271 AUD |
356,667.9554 USDT |
1.3270 AUD |
1.3237 AUD |
1.3318 AUD |
1.3269 AUD |
| 2021-07-04 |
1.3283 AUD |
208,818.9287 USDT |
1.3289 AUD |
1.3264 AUD |
1.3300 AUD |
1.3270 AUD |
| 2021-07-03 |
1.3296 AUD |
96,193.5597 USDT |
1.3305 AUD |
1.3284 AUD |
1.3315 AUD |
1.3293 AUD |
| 2021-07-02 |
1.3358 AUD |
134,689.3044 USDT |
1.3380 AUD |
1.3250 AUD |
1.3448 AUD |
1.3296 AUD |
| 2021-07-01 |
1.3340 AUD |
141,049.5111 USDT |
1.3356 AUD |
1.3318 AUD |
1.3389 AUD |
1.3381 AUD |
| 2021-06-30 |
1.3295 AUD |
248,497.5119 USDT |
1.3307 AUD |
1.3245 AUD |
1.3340 AUD |
1.3338 AUD |
| 2021-06-29 |
1.3253 AUD |
316,088.5982 USDT |
1.3224 AUD |
1.3176 AUD |
1.3328 AUD |
1.3292 AUD |
| 2021-06-28 |
1.3169 AUD |
351,523.7822 USDT |
1.3204 AUD |
1.3087 AUD |
1.3246 AUD |
1.3237 AUD |
| 2021-06-27 |
1.3225 AUD |
64,137.7098 USDT |
1.3208 AUD |
1.3185 AUD |
1.3290 AUD |
1.3204 AUD |
| 2021-06-26 |
1.3233 AUD |
143,929.8669 USDT |
1.3236 AUD |
1.3150 AUD |
1.3299 AUD |
1.3233 AUD |
| 2021-06-25 |
1.3199 AUD |
162,591.9974 USDT |
1.3237 AUD |
1.3147 AUD |
1.3244 AUD |
1.3213 AUD |
| 2021-06-24 |
1.3206 AUD |
95,979.7914 USDT |
1.3232 AUD |
1.3154 AUD |
1.3259 AUD |
1.3238 AUD |
| 2021-06-23 |
1.3263 AUD |
159,073.2425 USDT |
1.3278 AUD |
1.3188 AUD |
1.3322 AUD |
1.3244 AUD |
| 2021-06-22 |
1.3333 AUD |
419,820.2795 USDT |
1.3318 AUD |
1.3251 AUD |
1.3400 AUD |
1.3290 AUD |
| 2021-06-21 |
1.3305 AUD |
350,890.4602 USDT |
1.3359 AUD |
1.3219 AUD |
1.3383 AUD |
1.3309 AUD |
| 2021-06-20 |
1.3430 AUD |
159,593.7606 USDT |
1.3444 AUD |
1.3394 AUD |
1.3463 AUD |
1.3401 AUD |
| 2021-06-19 |
1.3415 AUD |
100,635.9350 USDT |
1.3388 AUD |
1.3380 AUD |
1.3441 AUD |
1.3425 AUD |
| 2021-06-18 |
1.3239 AUD |
285,049.5255 USDT |
1.3249 AUD |
1.3202 AUD |
1.3392 AUD |
1.3366 AUD |
| 2021-06-17 |
1.3057 AUD |
311,969.3495 USDT |
1.3099 AUD |
1.2997 AUD |
1.3226 AUD |
1.3223 AUD |
| 2021-06-16 |
1.2961 AUD |
367,583.5229 USDT |
1.2995 AUD |
1.2862 AUD |
1.3112 AUD |
1.3097 AUD |
| 2021-06-15 |
1.2921 AUD |
213,937.0407 USDT |
1.2963 AUD |
1.2856 AUD |
1.3039 AUD |
1.2996 AUD |
| 2021-06-14 |
1.2960 AUD |
128,516.9298 USDT |
1.2975 AUD |
1.2916 AUD |
1.3008 AUD |
1.2986 AUD |
| 2021-06-13 |
1.2969 AUD |
69,063.0503 USDT |
1.2968 AUD |
1.2926 AUD |
1.3046 AUD |
1.2984 AUD |
| 2021-06-12 |
1.2991 AUD |
109,519.6632 USDT |
1.2983 AUD |
1.2900 AUD |
1.3010 AUD |
1.2950 AUD |
| 2021-06-11 |
1.2902 AUD |
199,662.7707 USDT |
1.2916 AUD |
1.2855 AUD |
1.3000 AUD |
1.2982 AUD |
| 2021-06-10 |
1.2950 AUD |
523,936.7482 USDT |
1.2971 AUD |
1.2911 AUD |
1.3009 AUD |
1.2916 AUD |
| 2021-06-09 |
1.2971 AUD |
174,259.8866 USDT |
1.2970 AUD |
1.2921 AUD |
1.3011 AUD |
1.2976 AUD |
| 2021-06-08 |
1.2939 AUD |
488,773.2081 USDT |
1.2931 AUD |
1.2891 AUD |
1.2989 AUD |
1.2962 AUD |