Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.3333 AUD |
419,820.2795 USDT |
1.3318 AUD |
1.3251 AUD |
1.3400 AUD |
1.3290 AUD |
| 2021-06-21 |
1.3305 AUD |
350,890.4602 USDT |
1.3359 AUD |
1.3219 AUD |
1.3383 AUD |
1.3309 AUD |
| 2021-06-20 |
1.3430 AUD |
159,593.7606 USDT |
1.3444 AUD |
1.3394 AUD |
1.3463 AUD |
1.3401 AUD |
| 2021-06-19 |
1.3415 AUD |
100,635.9350 USDT |
1.3388 AUD |
1.3380 AUD |
1.3441 AUD |
1.3425 AUD |
| 2021-06-18 |
1.3239 AUD |
285,049.5255 USDT |
1.3249 AUD |
1.3202 AUD |
1.3392 AUD |
1.3366 AUD |
| 2021-06-17 |
1.3057 AUD |
311,969.3495 USDT |
1.3099 AUD |
1.2997 AUD |
1.3226 AUD |
1.3223 AUD |
| 2021-06-16 |
1.2961 AUD |
367,583.5229 USDT |
1.2995 AUD |
1.2862 AUD |
1.3112 AUD |
1.3097 AUD |
| 2021-06-15 |
1.2921 AUD |
213,937.0407 USDT |
1.2963 AUD |
1.2856 AUD |
1.3039 AUD |
1.2996 AUD |
| 2021-06-14 |
1.2960 AUD |
128,516.9298 USDT |
1.2975 AUD |
1.2916 AUD |
1.3008 AUD |
1.2986 AUD |
| 2021-06-13 |
1.2969 AUD |
69,063.0503 USDT |
1.2968 AUD |
1.2926 AUD |
1.3046 AUD |
1.2984 AUD |
| 2021-06-12 |
1.2991 AUD |
109,519.6632 USDT |
1.2983 AUD |
1.2900 AUD |
1.3010 AUD |
1.2950 AUD |
| 2021-06-11 |
1.2902 AUD |
199,662.7707 USDT |
1.2916 AUD |
1.2855 AUD |
1.3000 AUD |
1.2982 AUD |
| 2021-06-10 |
1.2950 AUD |
523,936.7482 USDT |
1.2971 AUD |
1.2911 AUD |
1.3009 AUD |
1.2916 AUD |
| 2021-06-09 |
1.2971 AUD |
174,259.8866 USDT |
1.2970 AUD |
1.2921 AUD |
1.3011 AUD |
1.2976 AUD |
| 2021-06-08 |
1.2939 AUD |
488,773.2081 USDT |
1.2931 AUD |
1.2891 AUD |
1.2989 AUD |
1.2962 AUD |
| 2021-06-07 |
1.2919 AUD |
542,609.8864 USDT |
1.2962 AUD |
1.2886 AUD |
1.2982 AUD |
1.2930 AUD |
| 2021-06-06 |
1.2975 AUD |
69,746.6312 USDT |
1.2991 AUD |
1.2951 AUD |
1.3022 AUD |
1.2965 AUD |
| 2021-06-05 |
1.2979 AUD |
181,470.5421 USDT |
1.2957 AUD |
1.2947 AUD |
1.3031 AUD |
1.2992 AUD |
| 2021-06-04 |
1.3066 AUD |
695,351.6776 USDT |
1.3080 AUD |
1.2946 AUD |
1.3151 AUD |
1.2971 AUD |
| 2021-06-03 |
1.3007 AUD |
284,597.8344 USDT |
1.2971 AUD |
1.2946 AUD |
1.3091 AUD |
1.3079 AUD |
| 2021-06-02 |
1.2987 AUD |
267,861.6901 USDT |
1.2943 AUD |
1.2909 AUD |
1.3049 AUD |
1.2960 AUD |
| 2021-06-01 |
1.2945 AUD |
327,049.4939 USDT |
1.2941 AUD |
1.2898 AUD |
1.3030 AUD |
1.2951 AUD |
| 2021-05-31 |
1.3004 AUD |
390,503.8577 USDT |
1.3030 AUD |
1.2930 AUD |
1.3053 AUD |
1.2943 AUD |
| 2021-05-30 |
1.3045 AUD |
107,418.9162 USDT |
1.3040 AUD |
1.2996 AUD |
1.3079 AUD |
1.3018 AUD |
| 2021-05-29 |
1.3013 AUD |
265,473.4136 USDT |
1.2994 AUD |
1.2951 AUD |
1.3063 AUD |
1.3040 AUD |
| 2021-05-28 |
1.2979 AUD |
1,140,836.4137 USDT |
1.2961 AUD |
1.2902 AUD |
1.3060 AUD |
1.2994 AUD |
| 2021-05-27 |
1.2921 AUD |
836,791.1513 USDT |
1.2920 AUD |
1.2891 AUD |
1.2987 AUD |
1.2957 AUD |
| 2021-05-26 |
1.2918 AUD |
1,611,637.4376 USDT |
1.2900 AUD |
1.2853 AUD |
1.2922 AUD |
1.2922 AUD |
| 2021-05-25 |
1.2928 AUD |
1,644,262.7008 USDT |
1.2977 AUD |
1.2891 AUD |
1.3001 AUD |
1.2910 AUD |
| 2021-05-24 |
1.2980 AUD |
1,000,768.7810 USDT |
1.3000 AUD |
1.2924 AUD |
1.3018 AUD |
1.2972 AUD |
| 2021-05-23 |
1.2964 AUD |
700,642.5126 USDT |
1.2961 AUD |
1.2850 AUD |
1.3000 AUD |
1.2997 AUD |
| 2021-05-22 |
1.2989 AUD |
1,214,037.0722 USDT |
1.2999 AUD |
1.2885 AUD |
1.3000 AUD |
1.2947 AUD |
| 2021-05-21 |
1.2987 AUD |
2,723,143.1176 USDT |
1.3000 AUD |
1.2900 AUD |
1.3000 AUD |
1.3000 AUD |
| 2021-05-20 |
1.2995 AUD |
1,757,943.4169 USDT |
1.2989 AUD |
1.2919 AUD |
1.3000 AUD |
1.2984 AUD |
| 2021-05-19 |
1.2940 AUD |
2,048,842.3822 USDT |
1.2848 AUD |
1.2806 AUD |
1.3989 AUD |
1.3000 AUD |
| 2021-05-18 |
1.2834 AUD |
484,108.5578 USDT |
1.2896 AUD |
1.2730 AUD |
1.2903 AUD |
1.2845 AUD |
| 2021-05-17 |
1.2913 AUD |
783,678.6110 USDT |
1.2908 AUD |
1.2811 AUD |
1.2990 AUD |
1.2903 AUD |
| 2021-05-16 |
1.2914 AUD |
769,837.7248 USDT |
1.2950 AUD |
1.2855 AUD |
1.2979 AUD |
1.2929 AUD |
| 2021-05-15 |
1.2939 AUD |
269,730.8008 USDT |
1.2917 AUD |
1.2893 AUD |
1.2998 AUD |
1.2950 AUD |
| 2021-05-14 |
1.2994 AUD |
282,588.1025 USDT |
1.3003 AUD |
1.2907 AUD |
1.3070 AUD |
1.2934 AUD |
| 2021-05-13 |
1.3030 AUD |
589,995.3184 USDT |
1.3007 AUD |
1.2908 AUD |
1.3203 AUD |
1.2990 AUD |
| 2021-05-12 |
1.2882 AUD |
428,832.8960 USDT |
1.2851 AUD |
1.2776 AUD |
1.3036 AUD |
1.2999 AUD |
| 2021-05-11 |
1.2843 AUD |
429,386.4034 USDT |
1.2834 AUD |
1.2781 AUD |
1.2893 AUD |
1.2858 AUD |
| 2021-05-10 |
1.2758 AUD |
475,925.5465 USDT |
1.2819 AUD |
1.2700 AUD |
1.2902 AUD |
1.2846 AUD |
| 2021-05-09 |
1.2809 AUD |
203,349.2508 USDT |
1.2815 AUD |
1.2765 AUD |
1.2874 AUD |
1.2810 AUD |
| 2021-05-08 |
1.2820 AUD |
152,614.4995 USDT |
1.2828 AUD |
1.2780 AUD |
1.2860 AUD |
1.2814 AUD |
| 2021-05-07 |
1.2868 AUD |
394,338.4299 USDT |
1.2867 AUD |
1.2780 AUD |
1.2937 AUD |
1.2821 AUD |
| 2021-05-06 |
1.2917 AUD |
305,931.0090 USDT |
1.2965 AUD |
1.2860 AUD |
1.3007 AUD |
1.2886 AUD |
| 2021-05-05 |
1.2956 AUD |
437,301.2491 USDT |
1.2986 AUD |
1.2900 AUD |
1.2996 AUD |
1.2980 AUD |
| 2021-05-04 |
1.2949 AUD |
762,125.6365 USDT |
1.2930 AUD |
1.2860 AUD |
1.3114 AUD |
1.2991 AUD |