Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
1.3071 AUD |
459,401.8868 USDT |
1.3033 AUD |
1.2969 AUD |
1.3241 AUD |
1.3073 AUD |
| 2021-04-16 |
1.3039 AUD |
589,448.1724 USDT |
1.2970 AUD |
1.2952 AUD |
1.3148 AUD |
1.3033 AUD |
| 2021-04-15 |
1.2976 AUD |
344,012.9445 USDT |
1.3008 AUD |
1.2901 AUD |
1.3054 AUD |
1.2978 AUD |
| 2021-04-14 |
1.3031 AUD |
941,636.1216 USDT |
1.3110 AUD |
1.2996 AUD |
1.3154 AUD |
1.2997 AUD |
| 2021-04-13 |
1.3166 AUD |
344,487.9080 USDT |
1.3132 AUD |
1.3110 AUD |
1.3237 AUD |
1.3120 AUD |
| 2021-04-12 |
1.3179 AUD |
393,712.8219 USDT |
1.3168 AUD |
1.3105 AUD |
1.3240 AUD |
1.3153 AUD |
| 2021-04-11 |
1.3107 AUD |
210,108.7541 USDT |
1.3153 AUD |
1.3012 AUD |
1.3191 AUD |
1.3167 AUD |
| 2021-04-10 |
1.3116 AUD |
378,080.4198 USDT |
1.3191 AUD |
1.3081 AUD |
1.3208 AUD |
1.3142 AUD |
| 2021-04-09 |
1.3149 AUD |
327,246.6904 USDT |
1.3087 AUD |
1.3087 AUD |
1.3240 AUD |
1.3207 AUD |
| 2021-04-08 |
1.3161 AUD |
466,706.6089 USDT |
1.3185 AUD |
1.3083 AUD |
1.3241 AUD |
1.3085 AUD |
| 2021-04-07 |
1.3137 AUD |
507,792.3763 USDT |
1.3086 AUD |
1.3050 AUD |
1.3212 AUD |
1.3192 AUD |
| 2021-04-06 |
1.3088 AUD |
491,910.1104 USDT |
1.3060 AUD |
1.3010 AUD |
1.3170 AUD |
1.3089 AUD |
| 2021-04-05 |
1.3123 AUD |
305,634.0705 USDT |
1.3175 AUD |
1.3035 AUD |
1.3242 AUD |
1.3054 AUD |
| 2021-04-04 |
1.3199 AUD |
234,965.6068 USDT |
1.3206 AUD |
1.3132 AUD |
1.3279 AUD |
1.3180 AUD |
| 2021-04-03 |
1.3135 AUD |
208,325.9561 USDT |
1.3133 AUD |
1.3043 AUD |
1.3211 AUD |
1.3196 AUD |
| 2021-04-02 |
1.3147 AUD |
207,560.6008 USDT |
1.3173 AUD |
1.3083 AUD |
1.3199 AUD |
1.3129 AUD |
| 2021-04-01 |
1.3223 AUD |
273,706.3416 USDT |
1.3180 AUD |
1.3140 AUD |
1.3289 AUD |
1.3179 AUD |
| 2021-03-31 |
1.3177 AUD |
222,118.0827 USDT |
1.3170 AUD |
1.3127 AUD |
1.3215 AUD |
1.3178 AUD |
| 2021-03-30 |
1.3143 AUD |
143,079.5337 USDT |
1.3084 AUD |
1.3048 AUD |
1.3221 AUD |
1.3185 AUD |
| 2021-03-29 |
1.3060 AUD |
443,489.4666 USDT |
1.3134 AUD |
1.2986 AUD |
1.3147 AUD |
1.3085 AUD |
| 2021-03-28 |
1.3093 AUD |
204,470.1419 USDT |
1.3141 AUD |
1.2959 AUD |
1.3179 AUD |
1.3129 AUD |
| 2021-03-27 |
1.3115 AUD |
216,053.4161 USDT |
1.3155 AUD |
1.3100 AUD |
1.3168 AUD |
1.3132 AUD |
| 2021-03-26 |
1.3181 AUD |
132,734.4094 USDT |
1.3202 AUD |
1.3083 AUD |
1.3240 AUD |
1.3173 AUD |
| 2021-03-25 |
1.3264 AUD |
280,100.2641 USDT |
1.3303 AUD |
1.3204 AUD |
1.3344 AUD |
1.3243 AUD |
| 2021-03-24 |
1.3224 AUD |
166,793.9488 USDT |
1.3267 AUD |
1.3167 AUD |
1.3302 AUD |
1.3274 AUD |
| 2021-03-23 |
1.3117 AUD |
247,580.3044 USDT |
1.2996 AUD |
1.2989 AUD |
1.3261 AUD |
1.3261 AUD |
| 2021-03-22 |
1.3038 AUD |
723,411.3524 USDT |
1.3046 AUD |
1.2959 AUD |
1.3456 AUD |
1.3007 AUD |
| 2021-03-21 |
1.3021 AUD |
101,674.7481 USDT |
1.3000 AUD |
1.2975 AUD |
1.3066 AUD |
1.3029 AUD |
| 2021-03-20 |
1.3007 AUD |
108,235.1696 USDT |
1.3025 AUD |
1.2958 AUD |
1.3061 AUD |
1.2997 AUD |
| 2021-03-19 |
1.2988 AUD |
168,700.7406 USDT |
1.2962 AUD |
1.2922 AUD |
1.3058 AUD |
1.3020 AUD |
| 2021-03-18 |
1.2870 AUD |
154,908.7356 USDT |
1.2858 AUD |
1.2812 AUD |
1.2962 AUD |
1.2962 AUD |
| 2021-03-17 |
1.3001 AUD |
157,741.7726 USDT |
1.2981 AUD |
1.2841 AUD |
1.3074 AUD |
1.2859 AUD |
| 2021-03-16 |
1.3001 AUD |
262,265.5309 USDT |
1.3007 AUD |
1.2940 AUD |
1.3080 AUD |
1.2970 AUD |
| 2021-03-15 |
1.2934 AUD |
165,963.8297 USDT |
1.2960 AUD |
1.2867 AUD |
1.3024 AUD |
1.2964 AUD |
| 2021-03-14 |
1.2920 AUD |
73,970.6320 USDT |
1.2893 AUD |
1.2870 AUD |
1.2990 AUD |
1.2940 AUD |
| 2021-03-13 |
1.2890 AUD |
125,200.6015 USDT |
1.2972 AUD |
1.2770 AUD |
1.2972 AUD |
1.2831 AUD |
| 2021-03-12 |
1.2957 AUD |
44,490.8583 USDT |
1.2900 AUD |
1.2890 AUD |
1.3000 AUD |
1.2959 AUD |
| 2021-03-11 |
1.2930 AUD |
104,449.7807 USDT |
1.2945 AUD |
1.2900 AUD |
1.2992 AUD |
1.2900 AUD |
| 2021-03-10 |
1.3038 AUD |
49,642.3944 USDT |
1.3009 AUD |
1.2936 AUD |
1.3099 AUD |
1.2956 AUD |
| 2021-03-09 |
1.3079 AUD |
219,260.1205 USDT |
1.3113 AUD |
1.2958 AUD |
1.3160 AUD |
1.3049 AUD |
| 2021-03-08 |
1.3066 AUD |
383,754.6770 USDT |
1.3001 AUD |
1.2981 AUD |
1.3178 AUD |
1.3112 AUD |
| 2021-03-07 |
1.3051 AUD |
21,482.9616 USDT |
1.3065 AUD |
1.3010 AUD |
1.3099 AUD |
1.3049 AUD |
| 2021-03-06 |
1.3075 AUD |
20,562.4372 USDT |
1.3084 AUD |
1.3020 AUD |
1.3136 AUD |
1.3046 AUD |
| 2021-03-05 |
1.3090 AUD |
65,095.3814 USDT |
1.3016 AUD |
1.2988 AUD |
1.3186 AUD |
1.3092 AUD |
| 2021-03-04 |
1.3230 AUD |
445,706.0868 USDT |
1.2940 AUD |
1.2859 AUD |
1.5000 AUD |
1.2999 AUD |
| 2021-03-03 |
1.2859 AUD |
78,256.5874 USDT |
1.2807 AUD |
1.2759 AUD |
1.2922 AUD |
1.2922 AUD |
| 2021-03-02 |
1.3056 AUD |
309,438.0775 USDT |
1.3002 AUD |
1.2773 AUD |
1.5500 AUD |
1.2804 AUD |
| 2021-03-01 |
1.2818 AUD |
426,659.0933 USDT |
1.2981 AUD |
1.1001 AUD |
1.3116 AUD |
1.2954 AUD |
| 2021-02-28 |
1.3121 AUD |
124,891.9380 USDT |
1.3114 AUD |
1.3061 AUD |
1.3158 AUD |
1.3079 AUD |
| 2021-02-27 |
1.3077 AUD |
88,611.0730 USDT |
1.3055 AUD |
1.3026 AUD |
1.3125 AUD |
1.3114 AUD |