Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1.2890 AUD |
125,200.6015 USDT |
1.2972 AUD |
1.2770 AUD |
1.2972 AUD |
1.2831 AUD |
| 2021-03-12 |
1.2957 AUD |
44,490.8583 USDT |
1.2900 AUD |
1.2890 AUD |
1.3000 AUD |
1.2959 AUD |
| 2021-03-11 |
1.2930 AUD |
104,449.7807 USDT |
1.2945 AUD |
1.2900 AUD |
1.2992 AUD |
1.2900 AUD |
| 2021-03-10 |
1.3038 AUD |
49,642.3944 USDT |
1.3009 AUD |
1.2936 AUD |
1.3099 AUD |
1.2956 AUD |
| 2021-03-09 |
1.3079 AUD |
219,260.1205 USDT |
1.3113 AUD |
1.2958 AUD |
1.3160 AUD |
1.3049 AUD |
| 2021-03-08 |
1.3066 AUD |
383,754.6770 USDT |
1.3001 AUD |
1.2981 AUD |
1.3178 AUD |
1.3112 AUD |
| 2021-03-07 |
1.3051 AUD |
21,482.9616 USDT |
1.3065 AUD |
1.3010 AUD |
1.3099 AUD |
1.3049 AUD |
| 2021-03-06 |
1.3075 AUD |
20,562.4372 USDT |
1.3084 AUD |
1.3020 AUD |
1.3136 AUD |
1.3046 AUD |
| 2021-03-05 |
1.3090 AUD |
65,095.3814 USDT |
1.3016 AUD |
1.2988 AUD |
1.3186 AUD |
1.3092 AUD |
| 2021-03-04 |
1.3230 AUD |
445,706.0868 USDT |
1.2940 AUD |
1.2859 AUD |
1.5000 AUD |
1.2999 AUD |
| 2021-03-03 |
1.2859 AUD |
78,256.5874 USDT |
1.2807 AUD |
1.2759 AUD |
1.2922 AUD |
1.2922 AUD |
| 2021-03-02 |
1.3056 AUD |
309,438.0775 USDT |
1.3002 AUD |
1.2773 AUD |
1.5500 AUD |
1.2804 AUD |
| 2021-03-01 |
1.2818 AUD |
426,659.0933 USDT |
1.2981 AUD |
1.1001 AUD |
1.3116 AUD |
1.2954 AUD |
| 2021-02-28 |
1.3121 AUD |
124,891.9380 USDT |
1.3114 AUD |
1.3061 AUD |
1.3158 AUD |
1.3079 AUD |
| 2021-02-27 |
1.3077 AUD |
88,611.0730 USDT |
1.3055 AUD |
1.3026 AUD |
1.3125 AUD |
1.3114 AUD |
| 2021-02-26 |
1.2936 AUD |
179,448.1280 USDT |
1.2831 AUD |
1.2788 AUD |
1.3101 AUD |
1.3086 AUD |
| 2021-02-25 |
1.2673 AUD |
392,004.7988 USDT |
1.2664 AUD |
1.2588 AUD |
1.2858 AUD |
1.2808 AUD |
| 2021-02-24 |
1.2747 AUD |
350,148.7654 USDT |
1.2741 AUD |
1.2633 AUD |
1.2833 AUD |
1.2687 AUD |
| 2021-02-23 |
1.2641 AUD |
603,880.7155 USDT |
1.2689 AUD |
1.2428 AUD |
1.2848 AUD |
1.2696 AUD |
| 2021-02-22 |
1.2691 AUD |
507,688.4108 USDT |
1.2724 AUD |
1.1905 AUD |
1.2818 AUD |
1.2665 AUD |
| 2021-02-21 |
1.2738 AUD |
119,564.7787 USDT |
1.2732 AUD |
1.2661 AUD |
1.2821 AUD |
1.2684 AUD |
| 2021-02-20 |
1.2726 AUD |
278,325.7043 USDT |
1.2745 AUD |
1.2641 AUD |
1.2802 AUD |
1.2728 AUD |
| 2021-02-19 |
1.2865 AUD |
198,110.8793 USDT |
1.2955 AUD |
1.2722 AUD |
1.2987 AUD |
1.2768 AUD |
| 2021-02-18 |
1.2926 AUD |
138,754.1141 USDT |
1.2945 AUD |
1.2900 AUD |
1.3008 AUD |
1.2950 AUD |
| 2021-02-17 |
1.2931 AUD |
137,780.1039 USDT |
1.2968 AUD |
1.2866 AUD |
1.2992 AUD |
1.2957 AUD |
| 2021-02-16 |
1.2893 AUD |
370,785.9888 USDT |
1.2894 AUD |
1.2859 AUD |
1.2971 AUD |
1.2959 AUD |
| 2021-02-15 |
1.2948 AUD |
537,075.0304 USDT |
1.3023 AUD |
1.2851 AUD |
1.3179 AUD |
1.2923 AUD |
| 2021-02-14 |
1.3012 AUD |
90,573.2455 USDT |
1.2984 AUD |
1.2951 AUD |
1.3050 AUD |
1.3023 AUD |
| 2021-02-13 |
1.2990 AUD |
121,526.3426 USDT |
1.2982 AUD |
1.2915 AUD |
1.3070 AUD |
1.3017 AUD |
| 2021-02-12 |
1.2999 AUD |
174,396.9254 USDT |
1.2972 AUD |
1.2930 AUD |
1.3071 AUD |
1.2994 AUD |
| 2021-02-11 |
1.2978 AUD |
271,014.3963 USDT |
1.3007 AUD |
1.2908 AUD |
1.3065 AUD |
1.2960 AUD |
| 2021-02-10 |
1.3006 AUD |
316,501.2479 USDT |
1.3015 AUD |
1.2940 AUD |
1.3095 AUD |
1.3034 AUD |
| 2021-02-09 |
1.3016 AUD |
115,152.5641 USDT |
1.3071 AUD |
1.2940 AUD |
1.3088 AUD |
1.3002 AUD |
| 2021-02-08 |
1.3092 AUD |
132,359.2691 USDT |
1.3118 AUD |
1.3007 AUD |
1.3180 AUD |
1.3070 AUD |
| 2021-02-07 |
1.3138 AUD |
152,137.0909 USDT |
1.3080 AUD |
1.3057 AUD |
1.3170 AUD |
1.3097 AUD |
| 2021-02-06 |
1.3097 AUD |
96,031.9201 USDT |
1.3091 AUD |
1.3030 AUD |
1.3151 AUD |
1.3095 AUD |
| 2021-02-05 |
1.3198 AUD |
138,674.0773 USDT |
1.3239 AUD |
1.3065 AUD |
1.3279 AUD |
1.3129 AUD |
| 2021-02-04 |
1.3165 AUD |
164,975.6282 USDT |
1.3134 AUD |
1.3070 AUD |
1.3302 AUD |
1.3239 AUD |
| 2021-02-03 |
1.3153 AUD |
167,041.3514 USDT |
1.3125 AUD |
1.3083 AUD |
1.3210 AUD |
1.3158 AUD |
| 2021-02-02 |
1.3142 AUD |
269,624.7126 USDT |
1.3141 AUD |
1.3030 AUD |
1.3257 AUD |
1.3114 AUD |
| 2021-02-01 |
1.3095 AUD |
491,420.3020 USDT |
1.3215 AUD |
1.3003 AUD |
1.3335 AUD |
1.3127 AUD |
| 2021-01-31 |
1.3181 AUD |
120,798.2521 USDT |
1.3169 AUD |
1.3060 AUD |
1.3241 AUD |
1.3220 AUD |
| 2021-01-30 |
1.3172 AUD |
138,938.6648 USDT |
1.3193 AUD |
1.3093 AUD |
1.3616 AUD |
1.3187 AUD |
| 2021-01-29 |
1.3105 AUD |
232,910.4037 USDT |
1.3063 AUD |
1.3000 AUD |
1.3192 AUD |
1.3184 AUD |
| 2021-01-28 |
1.3214 AUD |
252,948.7410 USDT |
1.3179 AUD |
1.3029 AUD |
1.3340 AUD |
1.3119 AUD |
| 2021-01-27 |
1.3060 AUD |
368,519.0758 USDT |
1.2939 AUD |
1.2930 AUD |
1.3194 AUD |
1.3118 AUD |
| 2021-01-26 |
1.3039 AUD |
135,702.5440 USDT |
1.3050 AUD |
1.2914 AUD |
1.3138 AUD |
1.2914 AUD |
| 2021-01-25 |
1.2987 AUD |
172,846.1095 USDT |
1.3059 AUD |
1.2839 AUD |
1.3097 AUD |
1.3032 AUD |
| 2021-01-24 |
1.3027 AUD |
100,972.9375 USDT |
1.3050 AUD |
1.2985 AUD |
1.3080 AUD |
1.3059 AUD |
| 2021-01-23 |
1.3086 AUD |
61,796.7318 USDT |
1.3109 AUD |
1.2985 AUD |
1.3164 AUD |
1.3024 AUD |