Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1.3036 AUD |
286,661.6803 USDT |
1.2949 AUD |
1.2872 AUD |
1.3135 AUD |
1.3113 AUD |
| 2021-01-21 |
1.2928 AUD |
173,936.0025 USDT |
1.2961 AUD |
1.2846 AUD |
1.3003 AUD |
1.2944 AUD |
| 2021-01-20 |
1.2985 AUD |
317,786.0566 USDT |
1.3024 AUD |
1.2864 AUD |
1.3067 AUD |
1.2940 AUD |
| 2021-01-19 |
1.3013 AUD |
165,163.1623 USDT |
1.3100 AUD |
1.1000 AUD |
1.3130 AUD |
1.3029 AUD |
| 2021-01-18 |
1.3080 AUD |
117,021.2973 USDT |
1.3072 AUD |
1.3020 AUD |
1.3151 AUD |
1.3100 AUD |
| 2021-01-17 |
1.3071 AUD |
413,984.9854 USDT |
1.3064 AUD |
1.2927 AUD |
1.3140 AUD |
1.3066 AUD |
| 2021-01-16 |
1.3045 AUD |
234,678.0346 USDT |
1.3057 AUD |
1.3000 AUD |
1.3123 AUD |
1.3065 AUD |
| 2021-01-15 |
1.2940 AUD |
192,417.6442 USDT |
1.2882 AUD |
1.2841 AUD |
1.3530 AUD |
1.3061 AUD |
| 2021-01-14 |
1.2939 AUD |
134,414.4901 USDT |
1.3007 AUD |
1.2849 AUD |
1.3054 AUD |
1.2872 AUD |
| 2021-01-13 |
1.2929 AUD |
219,214.8595 USDT |
1.2968 AUD |
1.2848 AUD |
1.3054 AUD |
1.3026 AUD |
| 2021-01-12 |
1.3017 AUD |
362,106.6688 USDT |
1.3059 AUD |
1.2885 AUD |
1.3122 AUD |
1.2987 AUD |
| 2021-01-11 |
1.3089 AUD |
575,151.3565 USDT |
1.2962 AUD |
1.2665 AUD |
300.0000 AUD |
1.3083 AUD |
| 2021-01-10 |
1.2946 AUD |
381,837.0265 USDT |
1.3004 AUD |
1.2682 AUD |
1.3165 AUD |
1.2951 AUD |
| 2021-01-09 |
1.3037 AUD |
167,030.9323 USDT |
1.2970 AUD |
1.2935 AUD |
1.3119 AUD |
1.3010 AUD |
| 2021-01-08 |
1.2943 AUD |
294,371.3557 USDT |
1.2901 AUD |
1.2791 AUD |
1.3139 AUD |
1.2992 AUD |
| 2021-01-07 |
1.3003 AUD |
218,988.5194 USDT |
1.2879 AUD |
1.2873 AUD |
1.3112 AUD |
1.2901 AUD |
| 2021-01-06 |
1.2954 AUD |
185,792.8837 USDT |
1.2975 AUD |
1.2873 AUD |
1.3442 AUD |
1.2899 AUD |
| 2021-01-05 |
1.3115 AUD |
340,375.5879 USDT |
1.3075 AUD |
1.2925 AUD |
1.3591 AUD |
1.3020 AUD |
| 2021-01-04 |
1.2966 AUD |
718,192.5172 USDT |
1.2982 AUD |
1.2831 AUD |
1.3320 AUD |
1.3115 AUD |
| 2021-01-03 |
1.3015 AUD |
3,259,406.4605 USDT |
1.3043 AUD |
1.2900 AUD |
1.3141 AUD |
1.3049 AUD |
| 2021-01-02 |
1.3017 AUD |
517,915.0689 USDT |
1.3111 AUD |
1.2936 AUD |
1.3168 AUD |
1.3041 AUD |
| 2021-01-01 |
1.3067 AUD |
109,277.7575 USDT |
1.3101 AUD |
1.3020 AUD |
1.3158 AUD |
1.3099 AUD |
| 2020-12-31 |
1.3057 AUD |
52,423.4036 USDT |
1.3085 AUD |
1.2980 AUD |
1.3116 AUD |
1.3094 AUD |
| 2020-12-30 |
1.3137 AUD |
186,499.6420 USDT |
1.3176 AUD |
1.3018 AUD |
1.3690 AUD |
1.3063 AUD |
| 2020-12-29 |
1.3183 AUD |
338,333.3625 USDT |
1.3175 AUD |
1.3126 AUD |
1.3322 AUD |
1.3166 AUD |
| 2020-12-28 |
1.3206 AUD |
101,994.5678 USDT |
1.3169 AUD |
1.3153 AUD |
1.3272 AUD |
1.3176 AUD |
| 2020-12-27 |
1.3178 AUD |
98,507.8826 USDT |
1.3300 AUD |
1.3089 AUD |
1.3332 AUD |
1.3168 AUD |
| 2020-12-26 |
1.3220 AUD |
53,509.1471 USDT |
1.3244 AUD |
1.3170 AUD |
1.3303 AUD |
1.3183 AUD |
| 2020-12-25 |
1.3202 AUD |
133,704.4283 USDT |
1.3208 AUD |
1.3158 AUD |
1.3262 AUD |
1.3205 AUD |
| 2020-12-24 |
1.3293 AUD |
110,549.9045 USDT |
1.3329 AUD |
1.3200 AUD |
1.3380 AUD |
1.3200 AUD |
| 2020-12-23 |
1.3307 AUD |
207,829.1292 USDT |
1.3357 AUD |
1.3200 AUD |
1.3408 AUD |
1.3353 AUD |
| 2020-12-22 |
1.3329 AUD |
230,452.5954 USDT |
1.3288 AUD |
1.3164 AUD |
1.3500 AUD |
1.3302 AUD |
| 2020-12-21 |
1.3273 AUD |
103,693.5774 USDT |
1.3242 AUD |
1.3130 AUD |
1.3500 AUD |
1.3255 AUD |
| 2020-12-20 |
1.3223 AUD |
134,928.8381 USDT |
1.3172 AUD |
1.3154 AUD |
1.3292 AUD |
1.3190 AUD |
| 2020-12-19 |
1.3137 AUD |
84,558.5899 USDT |
1.3168 AUD |
1.3080 AUD |
1.3229 AUD |
1.3185 AUD |
| 2020-12-18 |
1.3196 AUD |
64,388.1175 USDT |
1.3189 AUD |
1.3130 AUD |
1.3245 AUD |
1.3130 AUD |
| 2020-12-17 |
1.3177 AUD |
254,640.7650 USDT |
1.3305 AUD |
1.3056 AUD |
1.3305 AUD |
1.3201 AUD |
| 2020-12-16 |
1.3254 AUD |
136,437.4649 USDT |
1.3314 AUD |
1.3200 AUD |
1.3338 AUD |
1.3291 AUD |
| 2020-12-15 |
1.3334 AUD |
118,039.7543 USDT |
1.3344 AUD |
1.3217 AUD |
1.3397 AUD |
1.3316 AUD |
| 2020-12-14 |
1.3343 AUD |
53,833.5073 USDT |
1.3301 AUD |
1.3294 AUD |
1.3397 AUD |
1.3357 AUD |
| 2020-12-13 |
1.3361 AUD |
41,394.6306 USDT |
1.3396 AUD |
1.3293 AUD |
1.3409 AUD |
1.3325 AUD |
| 2020-12-12 |
1.3379 AUD |
43,733.7315 USDT |
1.3376 AUD |
1.3340 AUD |
1.3411 AUD |
1.3395 AUD |
| 2020-12-11 |
1.3355 AUD |
124,694.3115 USDT |
1.3375 AUD |
1.3300 AUD |
1.3455 AUD |
1.3397 AUD |
| 2020-12-10 |
1.3402 AUD |
84,741.7054 USDT |
1.3558 AUD |
1.3346 AUD |
1.3561 AUD |
1.3370 AUD |
| 2020-12-09 |
1.3521 AUD |
398,737.1258 USDT |
1.3590 AUD |
1.3431 AUD |
1.3599 AUD |
1.3553 AUD |
| 2020-12-08 |
1.3569 AUD |
423,628.0449 USDT |
1.3553 AUD |
1.3491 AUD |
1.3620 AUD |
1.3612 AUD |
| 2020-12-07 |
1.3508 AUD |
607,034.5900 USDT |
1.3482 AUD |
1.3434 AUD |
1.3746 AUD |
1.3563 AUD |
| 2020-12-06 |
1.3485 AUD |
428,254.8657 USDT |
1.3480 AUD |
1.3457 AUD |
1.3509 AUD |
1.3484 AUD |
| 2020-12-05 |
1.3490 AUD |
80,348.4907 USDT |
1.3464 AUD |
1.3458 AUD |
1.3503 AUD |
1.3480 AUD |
| 2020-12-04 |
1.3485 AUD |
123,106.3534 USDT |
1.3468 AUD |
1.3458 AUD |
1.3560 AUD |
1.3487 AUD |