Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.4819 AUD |
1,570,521.5957 USDT |
1.4817 AUD |
1.4794 AUD |
1.4851 AUD |
1.4815 AUD |
| 2024-09-16 |
1.4870 AUD |
2,625,801.8513 USDT |
1.4888 AUD |
1.4811 AUD |
1.4904 AUD |
1.4812 AUD |
| 2024-09-15 |
1.4903 AUD |
550,011.8492 USDT |
1.4920 AUD |
1.4884 AUD |
1.4927 AUD |
1.4892 AUD |
| 2024-09-14 |
1.4913 AUD |
851,442.5971 USDT |
1.4924 AUD |
1.4904 AUD |
1.4929 AUD |
1.4921 AUD |
| 2024-09-13 |
1.4897 AUD |
1,758,691.9126 USDT |
1.4865 AUD |
1.4859 AUD |
1.4949 AUD |
1.4926 AUD |
| 2024-09-12 |
1.4960 AUD |
2,719,876.5924 USDT |
1.4975 AUD |
1.4865 AUD |
1.5000 AUD |
1.4866 AUD |
| 2024-09-11 |
1.5011 AUD |
2,384,715.5896 USDT |
1.5034 AUD |
1.4966 AUD |
1.5083 AUD |
1.4976 AUD |
| 2024-09-10 |
1.5010 AUD |
2,010,196.5782 USDT |
1.5019 AUD |
1.4930 AUD |
1.5052 AUD |
1.5026 AUD |
| 2024-09-09 |
1.4999 AUD |
2,757,266.5794 USDT |
1.5021 AUD |
1.4955 AUD |
1.5048 AUD |
1.5020 AUD |
| 2024-09-08 |
1.5043 AUD |
1,003,821.5386 USDT |
1.5037 AUD |
1.5022 AUD |
1.5067 AUD |
1.5046 AUD |
| 2024-09-07 |
1.5042 AUD |
846,810.3567 USDT |
1.5026 AUD |
1.5026 AUD |
1.5072 AUD |
1.5038 AUD |
| 2024-09-06 |
1.4868 AUD |
3,355,027.3084 USDT |
1.4836 AUD |
1.4781 AUD |
1.5018 AUD |
1.5011 AUD |
| 2024-09-05 |
1.4873 AUD |
2,242,084.9204 USDT |
1.4893 AUD |
1.4835 AUD |
1.4910 AUD |
1.4838 AUD |
| 2024-09-04 |
1.4908 AUD |
2,559,749.1417 USDT |
1.4896 AUD |
1.4826 AUD |
1.4959 AUD |
1.4873 AUD |
| 2024-09-03 |
1.4831 AUD |
3,409,084.9594 USDT |
1.4745 AUD |
1.4738 AUD |
1.4908 AUD |
1.4898 AUD |
| 2024-09-02 |
1.4780 AUD |
3,950,609.5291 USDT |
1.4821 AUD |
1.4730 AUD |
1.4833 AUD |
1.4742 AUD |
| 2024-09-01 |
1.4817 AUD |
1,177,449.8206 USDT |
1.4813 AUD |
1.4801 AUD |
1.4836 AUD |
1.4822 AUD |
| 2024-08-31 |
1.4814 AUD |
780,513.6323 USDT |
1.4798 AUD |
1.4795 AUD |
1.4831 AUD |
1.4815 AUD |
| 2024-08-30 |
1.4739 AUD |
3,045,169.1760 USDT |
1.4742 AUD |
1.4686 AUD |
1.4818 AUD |
1.4798 AUD |
| 2024-08-29 |
1.4728 AUD |
2,686,191.3319 USDT |
1.4772 AUD |
1.4688 AUD |
1.4772 AUD |
1.4738 AUD |
| 2024-08-28 |
1.4753 AUD |
3,102,465.4862 USDT |
1.4780 AUD |
1.4700 AUD |
1.4807 AUD |
1.4771 AUD |
| 2024-08-27 |
1.4760 AUD |
2,251,677.5845 USDT |
1.4771 AUD |
1.4733 AUD |
1.4793 AUD |
1.4765 AUD |
| 2024-08-26 |
1.4757 AUD |
2,431,333.9798 USDT |
1.4735 AUD |
1.4635 AUD |
1.4787 AUD |
1.4782 AUD |
| 2024-08-25 |
1.4722 AUD |
730,391.9593 USDT |
1.4720 AUD |
1.4710 AUD |
1.4729 AUD |
1.4713 AUD |
| 2024-08-24 |
1.4712 AUD |
2,420,311.6592 USDT |
1.4754 AUD |
1.4492 AUD |
1.4829 AUD |
1.4713 AUD |
| 2024-08-23 |
1.4854 AUD |
2,174,753.2025 USDT |
1.4916 AUD |
1.4733 AUD |
1.4916 AUD |
1.4743 AUD |
| 2024-08-22 |
1.4860 AUD |
1,214,758.5969 USDT |
1.4827 AUD |
1.4822 AUD |
1.4937 AUD |
1.4919 AUD |
| 2024-08-21 |
1.4843 AUD |
2,290,798.6691 USDT |
1.4836 AUD |
1.4804 AUD |
1.4870 AUD |
1.4838 AUD |
| 2024-08-20 |
1.4868 AUD |
1,412,396.5495 USDT |
1.4853 AUD |
1.4822 AUD |
1.4906 AUD |
1.4826 AUD |
| 2024-08-19 |
1.4951 AUD |
1,966,019.2182 USDT |
1.5006 AUD |
1.4859 AUD |
1.5007 AUD |
1.4865 AUD |
| 2024-08-18 |
1.4993 AUD |
1,522,095.6951 USDT |
1.5012 AUD |
1.4957 AUD |
1.5028 AUD |
1.5003 AUD |
| 2024-08-17 |
1.5023 AUD |
404,844.0300 USDT |
1.5026 AUD |
1.5002 AUD |
1.5038 AUD |
1.5015 AUD |
| 2024-08-16 |
1.5098 AUD |
3,121,401.6613 USDT |
1.5132 AUD |
1.5018 AUD |
1.5140 AUD |
1.5018 AUD |
| 2024-08-15 |
1.5125 AUD |
2,197,068.0593 USDT |
1.5172 AUD |
1.5079 AUD |
1.5218 AUD |
1.5135 AUD |
| 2024-08-14 |
1.5100 AUD |
2,025,996.6008 USDT |
1.5070 AUD |
1.5059 AUD |
1.5178 AUD |
1.5170 AUD |
| 2024-08-13 |
1.5160 AUD |
2,260,828.1892 USDT |
1.5197 AUD |
1.5065 AUD |
1.5210 AUD |
1.5080 AUD |
| 2024-08-12 |
1.5190 AUD |
2,684,991.6368 USDT |
1.5258 AUD |
1.5150 AUD |
1.5259 AUD |
1.5189 AUD |
| 2024-08-11 |
1.5244 AUD |
853,811.0159 USDT |
1.5242 AUD |
1.5225 AUD |
1.5268 AUD |
1.5250 AUD |
| 2024-08-10 |
1.5241 AUD |
562,390.3098 USDT |
1.5229 AUD |
1.5222 AUD |
1.5255 AUD |
1.5250 AUD |
| 2024-08-09 |
1.5194 AUD |
2,729,279.8721 USDT |
1.5182 AUD |
1.5147 AUD |
1.5245 AUD |
1.5229 AUD |
| 2024-08-08 |
1.5270 AUD |
4,058,176.2146 USDT |
1.5356 AUD |
1.5172 AUD |
1.5361 AUD |
1.5177 AUD |
| 2024-08-07 |
1.5290 AUD |
3,467,488.8855 USDT |
1.5385 AUD |
1.5231 AUD |
1.5385 AUD |
1.5369 AUD |
| 2024-08-06 |
1.5392 AUD |
5,742,579.0721 USDT |
1.5397 AUD |
1.5320 AUD |
1.5477 AUD |
1.5382 AUD |
| 2024-08-05 |
1.5497 AUD |
11,569,061.6563 USDT |
1.5409 AUD |
1.5396 AUD |
1.5727 AUD |
1.5440 AUD |
| 2024-08-04 |
1.5389 AUD |
2,050,176.5973 USDT |
1.5372 AUD |
1.5364 AUD |
1.5425 AUD |
1.5415 AUD |
| 2024-08-03 |
1.5363 AUD |
1,119,789.8899 USDT |
1.5375 AUD |
1.5340 AUD |
1.5382 AUD |
1.5359 AUD |
| 2024-08-02 |
1.5341 AUD |
2,818,454.6926 USDT |
1.5397 AUD |
1.5274 AUD |
1.5408 AUD |
1.5363 AUD |
| 2024-08-01 |
1.5303 AUD |
2,873,920.5324 USDT |
1.5286 AUD |
1.5237 AUD |
1.5353 AUD |
1.5353 AUD |
| 2024-07-31 |
1.5347 AUD |
2,292,486.7366 USDT |
1.5273 AUD |
1.5264 AUD |
1.5399 AUD |
1.5289 AUD |
| 2024-07-30 |
1.5258 AUD |
2,470,657.3408 USDT |
1.5243 AUD |
1.5210 AUD |
1.5300 AUD |
1.5271 AUD |