Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
1.3003 AUD |
218,988.5194 USDT |
1.2879 AUD |
1.2873 AUD |
1.3112 AUD |
1.2901 AUD |
| 2021-01-06 |
1.2954 AUD |
185,792.8837 USDT |
1.2975 AUD |
1.2873 AUD |
1.3442 AUD |
1.2899 AUD |
| 2021-01-05 |
1.3115 AUD |
340,375.5879 USDT |
1.3075 AUD |
1.2925 AUD |
1.3591 AUD |
1.3020 AUD |
| 2021-01-04 |
1.2966 AUD |
718,192.5172 USDT |
1.2982 AUD |
1.2831 AUD |
1.3320 AUD |
1.3115 AUD |
| 2021-01-03 |
1.3015 AUD |
3,259,406.4605 USDT |
1.3043 AUD |
1.2900 AUD |
1.3141 AUD |
1.3049 AUD |
| 2021-01-02 |
1.3017 AUD |
517,915.0689 USDT |
1.3111 AUD |
1.2936 AUD |
1.3168 AUD |
1.3041 AUD |
| 2021-01-01 |
1.3067 AUD |
109,277.7575 USDT |
1.3101 AUD |
1.3020 AUD |
1.3158 AUD |
1.3099 AUD |
| 2020-12-31 |
1.3057 AUD |
52,423.4036 USDT |
1.3085 AUD |
1.2980 AUD |
1.3116 AUD |
1.3094 AUD |
| 2020-12-30 |
1.3137 AUD |
186,499.6420 USDT |
1.3176 AUD |
1.3018 AUD |
1.3690 AUD |
1.3063 AUD |
| 2020-12-29 |
1.3183 AUD |
338,333.3625 USDT |
1.3175 AUD |
1.3126 AUD |
1.3322 AUD |
1.3166 AUD |
| 2020-12-28 |
1.3206 AUD |
101,994.5678 USDT |
1.3169 AUD |
1.3153 AUD |
1.3272 AUD |
1.3176 AUD |
| 2020-12-27 |
1.3178 AUD |
98,507.8826 USDT |
1.3300 AUD |
1.3089 AUD |
1.3332 AUD |
1.3168 AUD |
| 2020-12-26 |
1.3220 AUD |
53,509.1471 USDT |
1.3244 AUD |
1.3170 AUD |
1.3303 AUD |
1.3183 AUD |
| 2020-12-25 |
1.3202 AUD |
133,704.4283 USDT |
1.3208 AUD |
1.3158 AUD |
1.3262 AUD |
1.3205 AUD |
| 2020-12-24 |
1.3293 AUD |
110,549.9045 USDT |
1.3329 AUD |
1.3200 AUD |
1.3380 AUD |
1.3200 AUD |
| 2020-12-23 |
1.3307 AUD |
207,829.1292 USDT |
1.3357 AUD |
1.3200 AUD |
1.3408 AUD |
1.3353 AUD |
| 2020-12-22 |
1.3329 AUD |
230,452.5954 USDT |
1.3288 AUD |
1.3164 AUD |
1.3500 AUD |
1.3302 AUD |
| 2020-12-21 |
1.3273 AUD |
103,693.5774 USDT |
1.3242 AUD |
1.3130 AUD |
1.3500 AUD |
1.3255 AUD |
| 2020-12-20 |
1.3223 AUD |
134,928.8381 USDT |
1.3172 AUD |
1.3154 AUD |
1.3292 AUD |
1.3190 AUD |
| 2020-12-19 |
1.3137 AUD |
84,558.5899 USDT |
1.3168 AUD |
1.3080 AUD |
1.3229 AUD |
1.3185 AUD |
| 2020-12-18 |
1.3196 AUD |
64,388.1175 USDT |
1.3189 AUD |
1.3130 AUD |
1.3245 AUD |
1.3130 AUD |
| 2020-12-17 |
1.3177 AUD |
254,640.7650 USDT |
1.3305 AUD |
1.3056 AUD |
1.3305 AUD |
1.3201 AUD |
| 2020-12-16 |
1.3254 AUD |
136,437.4649 USDT |
1.3314 AUD |
1.3200 AUD |
1.3338 AUD |
1.3291 AUD |
| 2020-12-15 |
1.3334 AUD |
118,039.7543 USDT |
1.3344 AUD |
1.3217 AUD |
1.3397 AUD |
1.3316 AUD |
| 2020-12-14 |
1.3343 AUD |
53,833.5073 USDT |
1.3301 AUD |
1.3294 AUD |
1.3397 AUD |
1.3357 AUD |
| 2020-12-13 |
1.3361 AUD |
41,394.6306 USDT |
1.3396 AUD |
1.3293 AUD |
1.3409 AUD |
1.3325 AUD |
| 2020-12-12 |
1.3379 AUD |
43,733.7315 USDT |
1.3376 AUD |
1.3340 AUD |
1.3411 AUD |
1.3395 AUD |
| 2020-12-11 |
1.3355 AUD |
124,694.3115 USDT |
1.3375 AUD |
1.3300 AUD |
1.3455 AUD |
1.3397 AUD |
| 2020-12-10 |
1.3402 AUD |
84,741.7054 USDT |
1.3558 AUD |
1.3346 AUD |
1.3561 AUD |
1.3370 AUD |
| 2020-12-09 |
1.3521 AUD |
398,737.1258 USDT |
1.3590 AUD |
1.3431 AUD |
1.3599 AUD |
1.3553 AUD |
| 2020-12-08 |
1.3569 AUD |
423,628.0449 USDT |
1.3553 AUD |
1.3491 AUD |
1.3620 AUD |
1.3612 AUD |
| 2020-12-07 |
1.3508 AUD |
607,034.5900 USDT |
1.3482 AUD |
1.3434 AUD |
1.3746 AUD |
1.3563 AUD |
| 2020-12-06 |
1.3485 AUD |
428,254.8657 USDT |
1.3480 AUD |
1.3457 AUD |
1.3509 AUD |
1.3484 AUD |
| 2020-12-05 |
1.3490 AUD |
80,348.4907 USDT |
1.3464 AUD |
1.3458 AUD |
1.3503 AUD |
1.3480 AUD |
| 2020-12-04 |
1.3485 AUD |
123,106.3534 USDT |
1.3468 AUD |
1.3458 AUD |
1.3560 AUD |
1.3487 AUD |
| 2020-12-03 |
1.3444 AUD |
622,342.8707 USDT |
1.3511 AUD |
1.3409 AUD |
1.3540 AUD |
1.3466 AUD |
| 2020-12-02 |
1.3579 AUD |
94,237.8723 USDT |
1.3607 AUD |
1.3501 AUD |
1.3640 AUD |
1.3507 AUD |
| 2020-12-01 |
1.3712 AUD |
108,296.2317 USDT |
1.3601 AUD |
1.3578 AUD |
1.3816 AUD |
1.3617 AUD |
| 2020-11-30 |
1.3670 AUD |
40,193.2983 USDT |
1.3572 AUD |
1.3546 AUD |
1.3737 AUD |
1.3624 AUD |
| 2020-11-29 |
1.3618 AUD |
29,820.8468 USDT |
1.3640 AUD |
1.3532 AUD |
1.3665 AUD |
1.3640 AUD |
| 2020-11-28 |
1.3623 AUD |
5,680.8319 USDT |
1.3651 AUD |
1.3543 AUD |
1.3674 AUD |
1.3674 AUD |
| 2020-11-27 |
1.3610 AUD |
126,509.2334 USDT |
1.3695 AUD |
1.3589 AUD |
1.3708 AUD |
1.3591 AUD |
| 2020-11-26 |
1.3633 AUD |
82,686.7370 USDT |
1.3667 AUD |
1.3574 AUD |
1.3793 AUD |
1.3700 AUD |
| 2020-11-25 |
1.3660 AUD |
126,660.7313 USDT |
1.3612 AUD |
1.3550 AUD |
1.3778 AUD |
1.3593 AUD |
| 2020-11-24 |
1.3705 AUD |
172,882.4766 USDT |
1.3738 AUD |
1.3579 AUD |
1.3800 AUD |
1.3656 AUD |
| 2020-11-23 |
1.3748 AUD |
66,911.8680 USDT |
1.3718 AUD |
1.3597 AUD |
1.3803 AUD |
1.3758 AUD |
| 2020-11-22 |
1.3736 AUD |
34,349.1758 USDT |
1.3713 AUD |
1.3663 AUD |
1.3810 AUD |
1.3724 AUD |
| 2020-11-21 |
1.3788 AUD |
73,939.7899 USDT |
1.3753 AUD |
1.3710 AUD |
1.3850 AUD |
1.3710 AUD |
| 2020-11-20 |
1.3777 AUD |
91,358.5970 USDT |
1.3828 AUD |
1.3700 AUD |
1.3828 AUD |
1.3709 AUD |
| 2020-11-19 |
1.3830 AUD |
17,199.3041 USDT |
1.3765 AUD |
1.3748 AUD |
1.3847 AUD |
1.3827 AUD |