Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
1.3444 AUD |
622,342.8707 USDT |
1.3511 AUD |
1.3409 AUD |
1.3540 AUD |
1.3466 AUD |
| 2020-12-02 |
1.3579 AUD |
94,237.8723 USDT |
1.3607 AUD |
1.3501 AUD |
1.3640 AUD |
1.3507 AUD |
| 2020-12-01 |
1.3712 AUD |
108,296.2317 USDT |
1.3601 AUD |
1.3578 AUD |
1.3816 AUD |
1.3617 AUD |
| 2020-11-30 |
1.3670 AUD |
40,193.2983 USDT |
1.3572 AUD |
1.3546 AUD |
1.3737 AUD |
1.3624 AUD |
| 2020-11-29 |
1.3618 AUD |
29,820.8468 USDT |
1.3640 AUD |
1.3532 AUD |
1.3665 AUD |
1.3640 AUD |
| 2020-11-28 |
1.3623 AUD |
5,680.8319 USDT |
1.3651 AUD |
1.3543 AUD |
1.3674 AUD |
1.3674 AUD |
| 2020-11-27 |
1.3610 AUD |
126,509.2334 USDT |
1.3695 AUD |
1.3589 AUD |
1.3708 AUD |
1.3591 AUD |
| 2020-11-26 |
1.3633 AUD |
82,686.7370 USDT |
1.3667 AUD |
1.3574 AUD |
1.3793 AUD |
1.3700 AUD |
| 2020-11-25 |
1.3660 AUD |
126,660.7313 USDT |
1.3612 AUD |
1.3550 AUD |
1.3778 AUD |
1.3593 AUD |
| 2020-11-24 |
1.3705 AUD |
172,882.4766 USDT |
1.3738 AUD |
1.3579 AUD |
1.3800 AUD |
1.3656 AUD |
| 2020-11-23 |
1.3748 AUD |
66,911.8680 USDT |
1.3718 AUD |
1.3597 AUD |
1.3803 AUD |
1.3758 AUD |
| 2020-11-22 |
1.3736 AUD |
34,349.1758 USDT |
1.3713 AUD |
1.3663 AUD |
1.3810 AUD |
1.3724 AUD |
| 2020-11-21 |
1.3788 AUD |
73,939.7899 USDT |
1.3753 AUD |
1.3710 AUD |
1.3850 AUD |
1.3710 AUD |
| 2020-11-20 |
1.3777 AUD |
91,358.5970 USDT |
1.3828 AUD |
1.3700 AUD |
1.3828 AUD |
1.3709 AUD |
| 2020-11-19 |
1.3830 AUD |
17,199.3041 USDT |
1.3765 AUD |
1.3748 AUD |
1.3847 AUD |
1.3827 AUD |
| 2020-11-18 |
1.3793 AUD |
65,070.8238 USDT |
1.3764 AUD |
1.3700 AUD |
1.3868 AUD |
1.3770 AUD |
| 2020-11-17 |
1.3701 AUD |
106,680.7449 USDT |
1.3697 AUD |
1.3642 AUD |
1.3777 AUD |
1.3757 AUD |
| 2020-11-16 |
1.3765 AUD |
56,779.8644 USDT |
1.3776 AUD |
1.3686 AUD |
1.3827 AUD |
1.3697 AUD |
| 2020-11-15 |
1.3866 AUD |
41,701.5492 USDT |
1.3840 AUD |
1.3776 AUD |
1.3891 AUD |
1.3776 AUD |
| 2020-11-14 |
1.3872 AUD |
28,235.4563 USDT |
1.3827 AUD |
1.3806 AUD |
1.3896 AUD |
1.3850 AUD |
| 2020-11-13 |
1.3876 AUD |
40,151.7655 USDT |
1.3883 AUD |
1.3760 AUD |
1.3923 AUD |
1.3825 AUD |
| 2020-11-12 |
1.3855 AUD |
91,616.4388 USDT |
1.3840 AUD |
1.3725 AUD |
1.3976 AUD |
1.3894 AUD |
| 2020-11-11 |
1.3796 AUD |
38,165.6975 USDT |
1.3790 AUD |
1.3716 AUD |
1.3850 AUD |
1.3814 AUD |
| 2020-11-10 |
1.3794 AUD |
11,101.5042 USDT |
1.3755 AUD |
1.3693 AUD |
1.3845 AUD |
1.3767 AUD |
| 2020-11-09 |
1.3790 AUD |
49,930.6204 USDT |
1.3758 AUD |
1.3666 AUD |
1.3924 AUD |
1.3735 AUD |
| 2020-11-08 |
1.3858 AUD |
83,152.8165 USDT |
1.3843 AUD |
1.3782 AUD |
1.3920 AUD |
1.3839 AUD |
| 2020-11-07 |
1.3816 AUD |
14,976.8362 USDT |
1.3874 AUD |
1.3757 AUD |
1.3890 AUD |
1.3876 AUD |
| 2020-11-06 |
1.3820 AUD |
48,501.4640 USDT |
1.3811 AUD |
1.3765 AUD |
1.3900 AUD |
1.3857 AUD |
| 2020-11-05 |
1.3921 AUD |
32,114.0118 USDT |
1.3935 AUD |
1.3800 AUD |
1.4024 AUD |
1.3800 AUD |
| 2020-11-04 |
1.4121 AUD |
41,946.6650 USDT |
1.3935 AUD |
1.3931 AUD |
1.4240 AUD |
1.4003 AUD |
| 2020-11-03 |
1.4250 AUD |
79,793.7026 USDT |
1.4245 AUD |
1.3950 AUD |
1.4302 AUD |
1.3950 AUD |
| 2020-11-02 |
1.4356 AUD |
14,819.2638 USDT |
1.4321 AUD |
1.4240 AUD |
1.4393 AUD |
1.4240 AUD |
| 2020-11-01 |
1.4340 AUD |
11,054.9800 USDT |
1.4351 AUD |
1.4299 AUD |
1.4376 AUD |
1.4376 AUD |
| 2020-10-31 |
1.4372 AUD |
79,110.5497 USDT |
1.4354 AUD |
1.4277 AUD |
1.4506 AUD |
1.4331 AUD |
| 2020-10-30 |
1.4262 AUD |
50,226.0647 USDT |
1.4278 AUD |
1.4158 AUD |
1.4378 AUD |
1.4354 AUD |
| 2020-10-29 |
1.4254 AUD |
12,657.8177 USDT |
1.4263 AUD |
1.4200 AUD |
1.4314 AUD |
1.4281 AUD |
| 2020-10-28 |
1.4110 AUD |
90,141.6991 USDT |
1.4114 AUD |
1.3965 AUD |
1.4334 AUD |
1.4270 AUD |
| 2020-10-27 |
1.4037 AUD |
44,205.8477 USDT |
1.4124 AUD |
1.3964 AUD |
1.4138 AUD |
1.4115 AUD |
| 2020-10-26 |
1.4137 AUD |
7,500.3598 USDT |
1.4135 AUD |
1.4064 AUD |
1.4192 AUD |
1.4140 AUD |
| 2020-10-25 |
1.4121 AUD |
14,799.5742 USDT |
1.4094 AUD |
1.4041 AUD |
1.4157 AUD |
1.4138 AUD |
| 2020-10-24 |
1.4077 AUD |
405.5130 USDT |
1.4083 AUD |
1.4076 AUD |
1.4083 AUD |
1.4076 AUD |
| 2020-10-23 |
1.4022 AUD |
2,382.6714 USDT |
1.4107 AUD |
1.3975 AUD |
1.4119 AUD |
1.4059 AUD |
| 2020-10-22 |
1.4140 AUD |
12,420.0086 USDT |
1.4073 AUD |
1.4049 AUD |
1.4171 AUD |
1.4162 AUD |
| 2020-10-21 |
1.4169 AUD |
28,281.3030 USDT |
1.4181 AUD |
1.4033 AUD |
1.4243 AUD |
1.4077 AUD |
| 2020-10-20 |
1.4270 AUD |
40,886.6242 USDT |
1.4227 AUD |
1.4205 AUD |
1.4306 AUD |
1.4237 AUD |
| 2020-10-19 |
1.4138 AUD |
41,768.0913 USDT |
1.4150 AUD |
1.4110 AUD |
1.4248 AUD |
1.4226 AUD |
| 2020-10-18 |
1.4179 AUD |
32,242.9603 USDT |
1.4223 AUD |
1.4150 AUD |
1.4234 AUD |
1.4150 AUD |
| 2020-10-17 |
1.4195 AUD |
8,161.6075 USDT |
1.4197 AUD |
1.4170 AUD |
1.4236 AUD |
1.4190 AUD |
| 2020-10-16 |
1.4213 AUD |
53,355.3872 USDT |
1.4141 AUD |
1.4111 AUD |
1.4325 AUD |
1.4170 AUD |
| 2020-10-15 |
1.4119 AUD |
14,154.6976 USDT |
1.4050 AUD |
1.4040 AUD |
1.4200 AUD |
1.4161 AUD |