Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
1.3701 AUD |
106,680.7449 USDT |
1.3697 AUD |
1.3642 AUD |
1.3777 AUD |
1.3757 AUD |
| 2020-11-16 |
1.3765 AUD |
56,779.8644 USDT |
1.3776 AUD |
1.3686 AUD |
1.3827 AUD |
1.3697 AUD |
| 2020-11-15 |
1.3866 AUD |
41,701.5492 USDT |
1.3840 AUD |
1.3776 AUD |
1.3891 AUD |
1.3776 AUD |
| 2020-11-14 |
1.3872 AUD |
28,235.4563 USDT |
1.3827 AUD |
1.3806 AUD |
1.3896 AUD |
1.3850 AUD |
| 2020-11-13 |
1.3876 AUD |
40,151.7655 USDT |
1.3883 AUD |
1.3760 AUD |
1.3923 AUD |
1.3825 AUD |
| 2020-11-12 |
1.3855 AUD |
91,616.4388 USDT |
1.3840 AUD |
1.3725 AUD |
1.3976 AUD |
1.3894 AUD |
| 2020-11-11 |
1.3796 AUD |
38,165.6975 USDT |
1.3790 AUD |
1.3716 AUD |
1.3850 AUD |
1.3814 AUD |
| 2020-11-10 |
1.3794 AUD |
11,101.5042 USDT |
1.3755 AUD |
1.3693 AUD |
1.3845 AUD |
1.3767 AUD |
| 2020-11-09 |
1.3790 AUD |
49,930.6204 USDT |
1.3758 AUD |
1.3666 AUD |
1.3924 AUD |
1.3735 AUD |
| 2020-11-08 |
1.3858 AUD |
83,152.8165 USDT |
1.3843 AUD |
1.3782 AUD |
1.3920 AUD |
1.3839 AUD |
| 2020-11-07 |
1.3816 AUD |
14,976.8362 USDT |
1.3874 AUD |
1.3757 AUD |
1.3890 AUD |
1.3876 AUD |
| 2020-11-06 |
1.3820 AUD |
48,501.4640 USDT |
1.3811 AUD |
1.3765 AUD |
1.3900 AUD |
1.3857 AUD |
| 2020-11-05 |
1.3921 AUD |
32,114.0118 USDT |
1.3935 AUD |
1.3800 AUD |
1.4024 AUD |
1.3800 AUD |
| 2020-11-04 |
1.4121 AUD |
41,946.6650 USDT |
1.3935 AUD |
1.3931 AUD |
1.4240 AUD |
1.4003 AUD |
| 2020-11-03 |
1.4250 AUD |
79,793.7026 USDT |
1.4245 AUD |
1.3950 AUD |
1.4302 AUD |
1.3950 AUD |
| 2020-11-02 |
1.4356 AUD |
14,819.2638 USDT |
1.4321 AUD |
1.4240 AUD |
1.4393 AUD |
1.4240 AUD |
| 2020-11-01 |
1.4340 AUD |
11,054.9800 USDT |
1.4351 AUD |
1.4299 AUD |
1.4376 AUD |
1.4376 AUD |
| 2020-10-31 |
1.4372 AUD |
79,110.5497 USDT |
1.4354 AUD |
1.4277 AUD |
1.4506 AUD |
1.4331 AUD |
| 2020-10-30 |
1.4262 AUD |
50,226.0647 USDT |
1.4278 AUD |
1.4158 AUD |
1.4378 AUD |
1.4354 AUD |
| 2020-10-29 |
1.4254 AUD |
12,657.8177 USDT |
1.4263 AUD |
1.4200 AUD |
1.4314 AUD |
1.4281 AUD |
| 2020-10-28 |
1.4110 AUD |
90,141.6991 USDT |
1.4114 AUD |
1.3965 AUD |
1.4334 AUD |
1.4270 AUD |
| 2020-10-27 |
1.4037 AUD |
44,205.8477 USDT |
1.4124 AUD |
1.3964 AUD |
1.4138 AUD |
1.4115 AUD |
| 2020-10-26 |
1.4137 AUD |
7,500.3598 USDT |
1.4135 AUD |
1.4064 AUD |
1.4192 AUD |
1.4140 AUD |
| 2020-10-25 |
1.4121 AUD |
14,799.5742 USDT |
1.4094 AUD |
1.4041 AUD |
1.4157 AUD |
1.4138 AUD |
| 2020-10-24 |
1.4077 AUD |
405.5130 USDT |
1.4083 AUD |
1.4076 AUD |
1.4083 AUD |
1.4076 AUD |
| 2020-10-23 |
1.4022 AUD |
2,382.6714 USDT |
1.4107 AUD |
1.3975 AUD |
1.4119 AUD |
1.4059 AUD |
| 2020-10-22 |
1.4140 AUD |
12,420.0086 USDT |
1.4073 AUD |
1.4049 AUD |
1.4171 AUD |
1.4162 AUD |
| 2020-10-21 |
1.4169 AUD |
28,281.3030 USDT |
1.4181 AUD |
1.4033 AUD |
1.4243 AUD |
1.4077 AUD |
| 2020-10-20 |
1.4270 AUD |
40,886.6242 USDT |
1.4227 AUD |
1.4205 AUD |
1.4306 AUD |
1.4237 AUD |
| 2020-10-19 |
1.4138 AUD |
41,768.0913 USDT |
1.4150 AUD |
1.4110 AUD |
1.4248 AUD |
1.4226 AUD |
| 2020-10-18 |
1.4179 AUD |
32,242.9603 USDT |
1.4223 AUD |
1.4150 AUD |
1.4234 AUD |
1.4150 AUD |
| 2020-10-17 |
1.4195 AUD |
8,161.6075 USDT |
1.4197 AUD |
1.4170 AUD |
1.4236 AUD |
1.4190 AUD |
| 2020-10-16 |
1.4213 AUD |
53,355.3872 USDT |
1.4141 AUD |
1.4111 AUD |
1.4325 AUD |
1.4170 AUD |
| 2020-10-15 |
1.4119 AUD |
14,154.6976 USDT |
1.4050 AUD |
1.4040 AUD |
1.4200 AUD |
1.4161 AUD |
| 2020-10-14 |
1.3994 AUD |
31,394.8222 USDT |
1.4026 AUD |
1.3938 AUD |
1.4067 AUD |
1.4043 AUD |
| 2020-10-13 |
1.3963 AUD |
66,767.9462 USDT |
1.3974 AUD |
1.3885 AUD |
1.4066 AUD |
1.4066 AUD |
| 2020-10-12 |
1.3911 AUD |
29,398.2640 USDT |
1.3885 AUD |
1.3879 AUD |
1.3974 AUD |
1.3974 AUD |
| 2020-10-11 |
1.3868 AUD |
9,563.5380 USDT |
1.3839 AUD |
1.3825 AUD |
1.3890 AUD |
1.3890 AUD |
| 2020-10-10 |
1.3898 AUD |
27,706.1929 USDT |
1.3896 AUD |
1.3796 AUD |
1.3922 AUD |
1.3825 AUD |
| 2020-10-09 |
1.3955 AUD |
63,110.6079 USDT |
1.3980 AUD |
1.3869 AUD |
1.4001 AUD |
1.3869 AUD |
| 2020-10-08 |
1.4045 AUD |
31,695.5255 USDT |
1.4070 AUD |
1.3993 AUD |
1.4088 AUD |
1.4001 AUD |
| 2020-10-07 |
1.4073 AUD |
70,223.2664 USDT |
1.4118 AUD |
1.4040 AUD |
1.4156 AUD |
1.4117 AUD |
| 2020-10-06 |
1.3992 AUD |
96,039.1150 USDT |
1.4012 AUD |
1.3889 AUD |
1.4133 AUD |
1.4133 AUD |
| 2020-10-05 |
1.4013 AUD |
36,305.5130 USDT |
1.4028 AUD |
1.3968 AUD |
1.4041 AUD |
1.4012 AUD |
| 2020-10-04 |
1.4048 AUD |
4,407.0381 USDT |
1.4067 AUD |
1.4024 AUD |
1.4067 AUD |
1.4028 AUD |
| 2020-10-03 |
1.4064 AUD |
23,155.4603 USDT |
1.4070 AUD |
1.4042 AUD |
1.4085 AUD |
1.4069 AUD |
| 2020-10-02 |
1.4089 AUD |
33,931.1994 USDT |
1.4001 AUD |
1.4000 AUD |
1.4151 AUD |
1.4089 AUD |
| 2020-10-01 |
1.3997 AUD |
97,089.9229 USDT |
1.4023 AUD |
1.3874 AUD |
1.4070 AUD |
1.3970 AUD |
| 2020-09-30 |
1.4079 AUD |
7,153.4431 USDT |
1.4040 AUD |
1.4000 AUD |
1.4133 AUD |
1.4009 AUD |
| 2020-09-29 |
1.4118 AUD |
5,794.0775 USDT |
1.4215 AUD |
1.4040 AUD |
1.4215 AUD |
1.4040 AUD |