Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1.4034 AUD |
88,528.9741 USDT |
1.4041 AUD |
1.3969 AUD |
1.4085 AUD |
1.3969 AUD |
| 2020-08-24 |
1.4011 AUD |
120,485.3666 USDT |
1.4000 AUD |
1.3985 AUD |
1.4090 AUD |
1.4041 AUD |
| 2020-08-23 |
1.4141 AUD |
69,773.7520 USDT |
1.4070 AUD |
1.4000 AUD |
1.4268 AUD |
1.4000 AUD |
| 2020-08-22 |
1.4075 AUD |
53,651.3728 USDT |
1.4088 AUD |
1.4000 AUD |
1.4170 AUD |
1.4070 AUD |
| 2020-08-21 |
1.4023 AUD |
81,967.9739 USDT |
1.3987 AUD |
1.3911 AUD |
1.4121 AUD |
1.4088 AUD |
| 2020-08-20 |
1.4033 AUD |
65,454.4920 USDT |
1.3982 AUD |
1.3950 AUD |
1.4184 AUD |
1.3987 AUD |
| 2020-08-19 |
1.3916 AUD |
48,331.1813 USDT |
1.3944 AUD |
1.3772 AUD |
1.3986 AUD |
1.3982 AUD |
| 2020-08-18 |
1.3927 AUD |
35,664.6457 USDT |
1.3969 AUD |
1.3836 AUD |
1.4007 AUD |
1.3944 AUD |
| 2020-08-17 |
1.4005 AUD |
65,379.5919 USDT |
1.4028 AUD |
1.3893 AUD |
1.4123 AUD |
1.3969 AUD |
| 2020-08-16 |
1.4044 AUD |
34,731.7014 USDT |
1.4085 AUD |
1.3952 AUD |
1.4089 AUD |
1.4049 AUD |
| 2020-08-15 |
1.4078 AUD |
27,967.6832 USDT |
1.4031 AUD |
1.3990 AUD |
1.4100 AUD |
1.4085 AUD |
| 2020-08-14 |
1.4106 AUD |
62,509.6795 USDT |
1.4018 AUD |
1.3951 AUD |
1.4174 AUD |
1.4031 AUD |
| 2020-08-13 |
1.4046 AUD |
33,933.9677 USDT |
1.4043 AUD |
1.3947 AUD |
1.4109 AUD |
1.4018 AUD |
| 2020-08-12 |
1.4085 AUD |
19,166.4294 USDT |
1.4079 AUD |
1.4028 AUD |
1.4166 AUD |
1.4043 AUD |
| 2020-08-11 |
1.4035 AUD |
36,268.0631 USDT |
1.4093 AUD |
1.3956 AUD |
1.4147 AUD |
1.4079 AUD |
| 2020-08-10 |
1.4075 AUD |
27,777.6890 USDT |
1.4029 AUD |
1.4010 AUD |
1.4147 AUD |
1.4093 AUD |
| 2020-08-09 |
1.4046 AUD |
36,740.7167 USDT |
1.4050 AUD |
1.3931 AUD |
1.4131 AUD |
1.4029 AUD |
| 2020-08-08 |
1.4066 AUD |
6,057.4282 USDT |
1.4026 AUD |
1.4015 AUD |
1.4109 AUD |
1.4050 AUD |
| 2020-08-07 |
1.4036 AUD |
43,310.5778 USDT |
1.3867 AUD |
1.3867 AUD |
1.4110 AUD |
1.4026 AUD |
| 2020-08-06 |
1.3977 AUD |
135,406.9391 USDT |
1.4002 AUD |
1.3867 AUD |
1.4085 AUD |
1.3867 AUD |
| 2020-08-05 |
1.3992 AUD |
44,749.1631 USDT |
1.4017 AUD |
1.3937 AUD |
1.4074 AUD |
1.4002 AUD |
| 2020-08-04 |
1.4107 AUD |
25,888.6131 USDT |
1.4128 AUD |
1.4011 AUD |
1.4128 AUD |
1.4017 AUD |
| 2020-08-03 |
1.4106 AUD |
65,694.3163 USDT |
1.4088 AUD |
1.4008 AUD |
1.4170 AUD |
1.4130 AUD |
| 2020-08-02 |
1.4067 AUD |
156,539.5815 USDT |
1.4082 AUD |
1.4000 AUD |
1.4236 AUD |
1.4000 AUD |
| 2020-08-01 |
1.4080 AUD |
10,237.5759 USDT |
1.4023 AUD |
1.4000 AUD |
1.4141 AUD |
1.4082 AUD |
| 2020-07-31 |
1.3995 AUD |
9,909.6910 USDT |
1.3992 AUD |
1.3939 AUD |
1.4097 AUD |
1.4023 AUD |
| 2020-07-30 |
1.4035 AUD |
5,543.8482 USDT |
1.4018 AUD |
1.3950 AUD |
1.4111 AUD |
1.3992 AUD |
| 2020-07-29 |
1.4022 AUD |
30,969.0220 USDT |
1.4036 AUD |
1.3953 AUD |
1.4068 AUD |
1.4018 AUD |
| 2020-07-28 |
1.3993 AUD |
38,427.0094 USDT |
1.4032 AUD |
1.3906 AUD |
1.4084 AUD |
1.4036 AUD |
| 2020-07-27 |
1.4016 AUD |
70,665.2264 USDT |
1.4170 AUD |
1.3916 AUD |
1.4174 AUD |
1.4032 AUD |
| 2020-07-26 |
1.4146 AUD |
25,732.8726 USDT |
1.4174 AUD |
1.4120 AUD |
1.4215 AUD |
1.4170 AUD |
| 2020-07-25 |
1.4156 AUD |
5,006.5171 USDT |
1.4186 AUD |
1.4110 AUD |
1.4206 AUD |
1.4174 AUD |
| 2020-07-24 |
1.4269 AUD |
78,192.0571 USDT |
1.4120 AUD |
1.4101 AUD |
1.6403 AUD |
1.4186 AUD |
| 2020-07-23 |
1.4055 AUD |
84,759.3211 USDT |
1.3994 AUD |
1.3979 AUD |
1.4138 AUD |
1.4072 AUD |
| 2020-07-22 |
1.4038 AUD |
266,526.0729 USDT |
1.4109 AUD |
1.3884 AUD |
1.4204 AUD |
1.4014 AUD |
| 2020-07-21 |
1.4226 AUD |
52,901.0186 USDT |
1.4325 AUD |
1.4099 AUD |
1.4325 AUD |
1.4105 AUD |
| 2020-07-20 |
1.4364 AUD |
29,540.3946 USDT |
1.4305 AUD |
1.4305 AUD |
1.4386 AUD |
1.4325 AUD |
| 2020-07-19 |
1.4336 AUD |
21,565.7244 USDT |
1.4350 AUD |
1.4305 AUD |
1.4374 AUD |
1.4305 AUD |
| 2020-07-18 |
1.4372 AUD |
17,653.8980 USDT |
1.4347 AUD |
1.4298 AUD |
1.4378 AUD |
1.4350 AUD |
| 2020-07-17 |
1.4361 AUD |
26,193.0715 USDT |
1.4434 AUD |
1.4300 AUD |
1.4434 AUD |
1.4347 AUD |
| 2020-07-16 |
1.4383 AUD |
52,974.7865 USDT |
1.4280 AUD |
1.4280 AUD |
1.4489 AUD |
1.4434 AUD |
| 2020-07-15 |
1.4327 AUD |
22,144.7857 USDT |
1.4359 AUD |
1.4262 AUD |
1.4382 AUD |
1.4280 AUD |
| 2020-07-14 |
1.4388 AUD |
62,148.6736 USDT |
1.4485 AUD |
1.4326 AUD |
1.4512 AUD |
1.4359 AUD |
| 2020-07-13 |
1.4368 AUD |
37,470.0190 USDT |
1.4387 AUD |
1.4348 AUD |
1.4493 AUD |
1.4485 AUD |
| 2020-07-12 |
1.4426 AUD |
210,958.7724 USDT |
1.4404 AUD |
1.4373 AUD |
1.4449 AUD |
1.4387 AUD |
| 2020-07-11 |
1.4439 AUD |
5,621.1974 USDT |
1.4432 AUD |
1.4424 AUD |
1.4464 AUD |
1.4433 AUD |
| 2020-07-10 |
1.4428 AUD |
101,704.0897 USDT |
1.4420 AUD |
1.4369 AUD |
1.4480 AUD |
1.4416 AUD |
| 2020-07-09 |
1.4374 AUD |
42,010.3475 USDT |
1.4339 AUD |
1.4317 AUD |
1.4489 AUD |
1.4480 AUD |
| 2020-07-08 |
1.4428 AUD |
127,190.9064 USDT |
1.4450 AUD |
1.4343 AUD |
1.4506 AUD |
1.4378 AUD |
| 2020-07-07 |
1.4440 AUD |
57,807.2704 USDT |
1.4353 AUD |
1.4340 AUD |
1.4561 AUD |
1.4450 AUD |