Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
1.4208 AUD |
22,311.6589 USDT |
1.4300 AUD |
1.4138 AUD |
1.4300 AUD |
1.4215 AUD |
| 2020-09-27 |
1.4288 AUD |
4,263.0316 USDT |
1.4330 AUD |
1.4230 AUD |
1.4348 AUD |
1.4300 AUD |
| 2020-09-26 |
1.4324 AUD |
36,761.6505 USDT |
1.4398 AUD |
1.4250 AUD |
1.4398 AUD |
1.4330 AUD |
| 2020-09-25 |
1.4332 AUD |
127,127.9726 USDT |
1.4179 AUD |
1.4179 AUD |
1.4457 AUD |
1.4398 AUD |
| 2020-09-24 |
1.4248 AUD |
66,682.8013 USDT |
1.4233 AUD |
1.4178 AUD |
1.4373 AUD |
1.4179 AUD |
| 2020-09-23 |
1.4117 AUD |
11,694.7448 USDT |
1.4037 AUD |
1.4037 AUD |
1.4233 AUD |
1.4233 AUD |
| 2020-09-22 |
1.3967 AUD |
218,252.7639 USDT |
1.4074 AUD |
1.3891 AUD |
1.4171 AUD |
1.4037 AUD |
| 2020-09-21 |
1.3968 AUD |
102,411.6035 USDT |
1.3826 AUD |
1.3772 AUD |
1.4075 AUD |
1.4074 AUD |
| 2020-09-20 |
1.3872 AUD |
63,071.2358 USDT |
1.3823 AUD |
1.3814 AUD |
1.3943 AUD |
1.3826 AUD |
| 2020-09-19 |
1.3887 AUD |
138,923.5565 USDT |
1.3898 AUD |
1.3817 AUD |
1.3958 AUD |
1.3823 AUD |
| 2020-09-18 |
1.3850 AUD |
161,707.5107 USDT |
1.3736 AUD |
1.3736 AUD |
1.3957 AUD |
1.3898 AUD |
| 2020-09-17 |
1.3847 AUD |
133,813.0068 USDT |
1.3825 AUD |
1.3740 AUD |
1.3958 AUD |
1.3765 AUD |
| 2020-09-16 |
1.3752 AUD |
38,162.0728 USDT |
1.3783 AUD |
1.3681 AUD |
1.3825 AUD |
1.3825 AUD |
| 2020-09-15 |
1.3753 AUD |
116,056.7485 USDT |
1.3815 AUD |
1.3691 AUD |
1.3875 AUD |
1.3783 AUD |
| 2020-09-14 |
1.3852 AUD |
157,578.0263 USDT |
1.3815 AUD |
1.3750 AUD |
1.3944 AUD |
1.3815 AUD |
| 2020-09-13 |
1.3873 AUD |
141,202.1262 USDT |
1.3808 AUD |
1.3808 AUD |
1.3958 AUD |
1.3814 AUD |
| 2020-09-12 |
1.3858 AUD |
114,428.8670 USDT |
1.3824 AUD |
1.3800 AUD |
1.3965 AUD |
1.3808 AUD |
| 2020-09-11 |
1.3778 AUD |
113,783.3735 USDT |
1.3850 AUD |
1.3700 AUD |
1.3904 AUD |
1.3824 AUD |
| 2020-09-10 |
1.3873 AUD |
139,692.5525 USDT |
1.3832 AUD |
1.3733 AUD |
1.4037 AUD |
1.3850 AUD |
| 2020-09-09 |
1.3951 AUD |
182,237.9995 USDT |
1.3993 AUD |
1.3806 AUD |
1.4154 AUD |
1.3832 AUD |
| 2020-09-08 |
1.3932 AUD |
81,524.4102 USDT |
1.3873 AUD |
1.3827 AUD |
1.4018 AUD |
1.3993 AUD |
| 2020-09-07 |
1.3852 AUD |
117,104.6012 USDT |
1.3852 AUD |
1.3802 AUD |
1.3879 AUD |
1.3873 AUD |
| 2020-09-06 |
1.3850 AUD |
37,658.1826 USDT |
1.3878 AUD |
1.3815 AUD |
1.3887 AUD |
1.3852 AUD |
| 2020-09-05 |
1.3878 AUD |
42,805.2600 USDT |
1.3871 AUD |
1.3821 AUD |
1.3922 AUD |
1.3878 AUD |
| 2020-09-04 |
1.3875 AUD |
167,891.0175 USDT |
1.3900 AUD |
1.3710 AUD |
1.4004 AUD |
1.3871 AUD |
| 2020-09-03 |
1.3854 AUD |
117,587.4511 USDT |
1.3710 AUD |
1.3700 AUD |
1.4008 AUD |
1.3900 AUD |
| 2020-09-02 |
1.3665 AUD |
71,802.5006 USDT |
1.3608 AUD |
1.3590 AUD |
1.3792 AUD |
1.3710 AUD |
| 2020-09-01 |
1.3614 AUD |
80,192.1782 USDT |
1.3630 AUD |
1.3570 AUD |
1.3669 AUD |
1.3608 AUD |
| 2020-08-31 |
1.3633 AUD |
94,210.5623 USDT |
1.3674 AUD |
1.3560 AUD |
1.3704 AUD |
1.3630 AUD |
| 2020-08-30 |
1.3688 AUD |
25,472.0411 USDT |
1.3684 AUD |
1.3665 AUD |
1.3720 AUD |
1.3674 AUD |
| 2020-08-29 |
1.3663 AUD |
9,530.2419 USDT |
1.3676 AUD |
1.3651 AUD |
1.3691 AUD |
1.3684 AUD |
| 2020-08-28 |
1.3802 AUD |
82,629.3909 USDT |
1.3836 AUD |
1.3624 AUD |
1.3860 AUD |
1.3676 AUD |
| 2020-08-27 |
1.3920 AUD |
90,824.4170 USDT |
1.3896 AUD |
1.3836 AUD |
1.4066 AUD |
1.3836 AUD |
| 2020-08-26 |
1.3975 AUD |
57,356.0375 USDT |
1.3969 AUD |
1.3851 AUD |
1.4040 AUD |
1.3896 AUD |
| 2020-08-25 |
1.4034 AUD |
88,528.9741 USDT |
1.4041 AUD |
1.3969 AUD |
1.4085 AUD |
1.3969 AUD |
| 2020-08-24 |
1.4011 AUD |
120,485.3666 USDT |
1.4000 AUD |
1.3985 AUD |
1.4090 AUD |
1.4041 AUD |
| 2020-08-23 |
1.4141 AUD |
69,773.7520 USDT |
1.4070 AUD |
1.4000 AUD |
1.4268 AUD |
1.4000 AUD |
| 2020-08-22 |
1.4075 AUD |
53,651.3728 USDT |
1.4088 AUD |
1.4000 AUD |
1.4170 AUD |
1.4070 AUD |
| 2020-08-21 |
1.4023 AUD |
81,967.9739 USDT |
1.3987 AUD |
1.3911 AUD |
1.4121 AUD |
1.4088 AUD |
| 2020-08-20 |
1.4033 AUD |
65,454.4920 USDT |
1.3982 AUD |
1.3950 AUD |
1.4184 AUD |
1.3987 AUD |
| 2020-08-19 |
1.3916 AUD |
48,331.1813 USDT |
1.3944 AUD |
1.3772 AUD |
1.3986 AUD |
1.3982 AUD |
| 2020-08-18 |
1.3927 AUD |
35,664.6457 USDT |
1.3969 AUD |
1.3836 AUD |
1.4007 AUD |
1.3944 AUD |
| 2020-08-17 |
1.4005 AUD |
65,379.5919 USDT |
1.4028 AUD |
1.3893 AUD |
1.4123 AUD |
1.3969 AUD |
| 2020-08-16 |
1.4044 AUD |
34,731.7014 USDT |
1.4085 AUD |
1.3952 AUD |
1.4089 AUD |
1.4049 AUD |
| 2020-08-15 |
1.4078 AUD |
27,967.6832 USDT |
1.4031 AUD |
1.3990 AUD |
1.4100 AUD |
1.4085 AUD |
| 2020-08-14 |
1.4106 AUD |
62,509.6795 USDT |
1.4018 AUD |
1.3951 AUD |
1.4174 AUD |
1.4031 AUD |
| 2020-08-13 |
1.4046 AUD |
33,933.9677 USDT |
1.4043 AUD |
1.3947 AUD |
1.4109 AUD |
1.4018 AUD |
| 2020-08-12 |
1.4085 AUD |
19,166.4294 USDT |
1.4079 AUD |
1.4028 AUD |
1.4166 AUD |
1.4043 AUD |
| 2020-08-11 |
1.4035 AUD |
36,268.0631 USDT |
1.4093 AUD |
1.3956 AUD |
1.4147 AUD |
1.4079 AUD |
| 2020-08-10 |
1.4075 AUD |
27,777.6890 USDT |
1.4029 AUD |
1.4010 AUD |
1.4147 AUD |
1.4093 AUD |