Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
1.4046 AUD |
36,740.7167 USDT |
1.4050 AUD |
1.3931 AUD |
1.4131 AUD |
1.4029 AUD |
| 2020-08-08 |
1.4066 AUD |
6,057.4282 USDT |
1.4026 AUD |
1.4015 AUD |
1.4109 AUD |
1.4050 AUD |
| 2020-08-07 |
1.4036 AUD |
43,310.5778 USDT |
1.3867 AUD |
1.3867 AUD |
1.4110 AUD |
1.4026 AUD |
| 2020-08-06 |
1.3977 AUD |
135,406.9391 USDT |
1.4002 AUD |
1.3867 AUD |
1.4085 AUD |
1.3867 AUD |
| 2020-08-05 |
1.3992 AUD |
44,749.1631 USDT |
1.4017 AUD |
1.3937 AUD |
1.4074 AUD |
1.4002 AUD |
| 2020-08-04 |
1.4107 AUD |
25,888.6131 USDT |
1.4128 AUD |
1.4011 AUD |
1.4128 AUD |
1.4017 AUD |
| 2020-08-03 |
1.4106 AUD |
65,694.3163 USDT |
1.4088 AUD |
1.4008 AUD |
1.4170 AUD |
1.4130 AUD |
| 2020-08-02 |
1.4067 AUD |
156,539.5815 USDT |
1.4082 AUD |
1.4000 AUD |
1.4236 AUD |
1.4000 AUD |
| 2020-08-01 |
1.4080 AUD |
10,237.5759 USDT |
1.4023 AUD |
1.4000 AUD |
1.4141 AUD |
1.4082 AUD |
| 2020-07-31 |
1.3995 AUD |
9,909.6910 USDT |
1.3992 AUD |
1.3939 AUD |
1.4097 AUD |
1.4023 AUD |
| 2020-07-30 |
1.4035 AUD |
5,543.8482 USDT |
1.4018 AUD |
1.3950 AUD |
1.4111 AUD |
1.3992 AUD |
| 2020-07-29 |
1.4022 AUD |
30,969.0220 USDT |
1.4036 AUD |
1.3953 AUD |
1.4068 AUD |
1.4018 AUD |
| 2020-07-28 |
1.3993 AUD |
38,427.0094 USDT |
1.4032 AUD |
1.3906 AUD |
1.4084 AUD |
1.4036 AUD |
| 2020-07-27 |
1.4016 AUD |
70,665.2264 USDT |
1.4170 AUD |
1.3916 AUD |
1.4174 AUD |
1.4032 AUD |
| 2020-07-26 |
1.4146 AUD |
25,732.8726 USDT |
1.4174 AUD |
1.4120 AUD |
1.4215 AUD |
1.4170 AUD |
| 2020-07-25 |
1.4156 AUD |
5,006.5171 USDT |
1.4186 AUD |
1.4110 AUD |
1.4206 AUD |
1.4174 AUD |
| 2020-07-24 |
1.4269 AUD |
78,192.0571 USDT |
1.4120 AUD |
1.4101 AUD |
1.6403 AUD |
1.4186 AUD |
| 2020-07-23 |
1.4055 AUD |
84,759.3211 USDT |
1.3994 AUD |
1.3979 AUD |
1.4138 AUD |
1.4072 AUD |
| 2020-07-22 |
1.4038 AUD |
266,526.0729 USDT |
1.4109 AUD |
1.3884 AUD |
1.4204 AUD |
1.4014 AUD |
| 2020-07-21 |
1.4226 AUD |
52,901.0186 USDT |
1.4325 AUD |
1.4099 AUD |
1.4325 AUD |
1.4105 AUD |
| 2020-07-20 |
1.4364 AUD |
29,540.3946 USDT |
1.4305 AUD |
1.4305 AUD |
1.4386 AUD |
1.4325 AUD |
| 2020-07-19 |
1.4336 AUD |
21,565.7244 USDT |
1.4350 AUD |
1.4305 AUD |
1.4374 AUD |
1.4305 AUD |
| 2020-07-18 |
1.4372 AUD |
17,653.8980 USDT |
1.4347 AUD |
1.4298 AUD |
1.4378 AUD |
1.4350 AUD |
| 2020-07-17 |
1.4361 AUD |
26,193.0715 USDT |
1.4434 AUD |
1.4300 AUD |
1.4434 AUD |
1.4347 AUD |
| 2020-07-16 |
1.4383 AUD |
52,974.7865 USDT |
1.4280 AUD |
1.4280 AUD |
1.4489 AUD |
1.4434 AUD |
| 2020-07-15 |
1.4327 AUD |
22,144.7857 USDT |
1.4359 AUD |
1.4262 AUD |
1.4382 AUD |
1.4280 AUD |
| 2020-07-14 |
1.4388 AUD |
62,148.6736 USDT |
1.4485 AUD |
1.4326 AUD |
1.4512 AUD |
1.4359 AUD |
| 2020-07-13 |
1.4368 AUD |
37,470.0190 USDT |
1.4387 AUD |
1.4348 AUD |
1.4493 AUD |
1.4485 AUD |
| 2020-07-12 |
1.4426 AUD |
210,958.7724 USDT |
1.4404 AUD |
1.4373 AUD |
1.4449 AUD |
1.4387 AUD |
| 2020-07-11 |
1.4439 AUD |
5,621.1974 USDT |
1.4432 AUD |
1.4424 AUD |
1.4464 AUD |
1.4433 AUD |
| 2020-07-10 |
1.4428 AUD |
101,704.0897 USDT |
1.4420 AUD |
1.4369 AUD |
1.4480 AUD |
1.4416 AUD |
| 2020-07-09 |
1.4374 AUD |
42,010.3475 USDT |
1.4339 AUD |
1.4317 AUD |
1.4489 AUD |
1.4480 AUD |
| 2020-07-08 |
1.4428 AUD |
127,190.9064 USDT |
1.4450 AUD |
1.4343 AUD |
1.4506 AUD |
1.4378 AUD |
| 2020-07-07 |
1.4440 AUD |
57,807.2704 USDT |
1.4353 AUD |
1.4340 AUD |
1.4561 AUD |
1.4450 AUD |
| 2020-07-06 |
1.4333 AUD |
56,915.0483 USDT |
1.4440 AUD |
1.4315 AUD |
1.4470 AUD |
1.4353 AUD |
| 2020-07-05 |
1.4499 AUD |
7,537.3274 USDT |
1.4471 AUD |
1.4440 AUD |
1.4534 AUD |
1.4440 AUD |
| 2020-07-04 |
1.4403 AUD |
44,511.3850 USDT |
1.4460 AUD |
1.4364 AUD |
1.4471 AUD |
1.4471 AUD |
| 2020-07-03 |
1.4500 AUD |
170,649.9035 USDT |
1.4522 AUD |
1.4403 AUD |
1.4556 AUD |
1.4460 AUD |
| 2020-07-02 |
1.4518 AUD |
204,886.8606 USDT |
1.4504 AUD |
1.4442 AUD |
1.4569 AUD |
1.4522 AUD |
| 2020-07-01 |
1.4508 AUD |
57,276.0073 USDT |
1.4526 AUD |
1.2000 AUD |
1.4569 AUD |
1.4504 AUD |
| 2020-06-30 |
1.4574 AUD |
130,244.7451 USDT |
1.4568 AUD |
1.4502 AUD |
1.4626 AUD |
1.4526 AUD |
| 2020-06-29 |
1.4549 AUD |
25,005.0302 USDT |
1.4579 AUD |
1.3793 AUD |
1.4598 AUD |
1.4568 AUD |
| 2020-06-28 |
1.4546 AUD |
16,785.1317 USDT |
1.4543 AUD |
1.4423 AUD |
1.4594 AUD |
1.4579 AUD |
| 2020-06-27 |
1.4569 AUD |
14,197.7448 USDT |
1.4591 AUD |
1.4513 AUD |
1.4629 AUD |
1.4543 AUD |
| 2020-06-26 |
1.4563 AUD |
21,743.3972 USDT |
1.4525 AUD |
1.4502 AUD |
1.4609 AUD |
1.4591 AUD |
| 2020-06-25 |
1.4549 AUD |
9,398.4623 USDT |
1.4581 AUD |
1.4494 AUD |
1.4602 AUD |
1.4525 AUD |
| 2020-06-24 |
1.4459 AUD |
93,854.3020 USDT |
1.4449 AUD |
1.4346 AUD |
1.4581 AUD |
1.4581 AUD |
| 2020-06-23 |
1.4460 AUD |
16,571.2020 USDT |
1.4438 AUD |
1.4388 AUD |
1.4508 AUD |
1.4449 AUD |
| 2020-06-22 |
1.4542 AUD |
38,308.1760 USDT |
1.4687 AUD |
1.4438 AUD |
1.4687 AUD |
1.4438 AUD |
| 2020-06-21 |
1.4668 AUD |
4,302.4649 USDT |
1.4674 AUD |
1.4587 AUD |
1.4687 AUD |
1.4687 AUD |