Crypto exchange Kraken

Market Tether (USDT) / AUD

Identifier on Kraken: USDTAUD
12...323334
Date Price Volume Open Low High Close
2020-06-20 1.4682 AUD 29,498.9853 USDT 1.4643 AUD 1.4585 AUD 1.4711 AUD 1.4674 AUD
2020-06-19 1.4565 AUD 53,892.8002 USDT 1.4652 AUD 1.4491 AUD 1.4652 AUD 1.4643 AUD
2020-06-18 1.4587 AUD 10,089.7832 USDT 1.4535 AUD 1.4535 AUD 1.4660 AUD 1.4652 AUD
2020-06-17 1.4503 AUD 6,141.8223 USDT 1.4452 AUD 1.4438 AUD 1.4590 AUD 1.4535 AUD
2020-06-16 1.4411 AUD 4,821.2946 USDT 0.0000 AUD 0.0000 AUD 1.4573 AUD 1.4452 AUD
2020-06-15 0.0000 AUD 0.0000 USDT 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-14 0.0000 AUD 0.0000 USDT 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-13 0.0000 AUD 0.0000 USDT 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-12 0.0000 AUD 0.0000 USDT 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-11 0.0000 AUD 0.0000 USDT 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-10 0.0000 AUD 0.0000 USDT 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-09 0.0000 AUD 0.0000 USDT 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-08 0.0000 AUD 0.0000 USDT 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-07 0.0000 AUD 0.0000 USDT 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-06 0.0000 AUD 0.0000 USDT 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-05 0.0000 AUD 0.0000 USDT 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-04 0.0000 AUD 0.0000 USDT 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-03 0.0000 AUD 0.0000 USDT 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-02 0.0000 AUD 0.0000 USDT 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-01 0.0000 AUD 0.0000 USDT 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-05-31 0.0000 AUD 0.0000 USDT 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-05-30 0.0000 AUD 0.0000 USDT 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
12...323334