Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.5230 AUD |
3,367,329.2315 USDT |
1.5236 AUD |
1.5178 AUD |
1.5296 AUD |
1.5236 AUD |
| 2024-07-28 |
1.5220 AUD |
1,044,970.1431 USDT |
1.5233 AUD |
1.5197 AUD |
1.5247 AUD |
1.5239 AUD |
| 2024-07-27 |
1.5223 AUD |
2,367,474.3650 USDT |
1.5248 AUD |
1.5193 AUD |
1.5252 AUD |
1.5229 AUD |
| 2024-07-26 |
1.5229 AUD |
2,456,747.4489 USDT |
1.5264 AUD |
1.5193 AUD |
1.5265 AUD |
1.5244 AUD |
| 2024-07-25 |
1.5228 AUD |
3,326,896.9926 USDT |
1.5167 AUD |
1.5156 AUD |
1.5307 AUD |
1.5271 AUD |
| 2024-07-24 |
1.5111 AUD |
3,351,439.2145 USDT |
1.5087 AUD |
1.5045 AUD |
1.5172 AUD |
1.5161 AUD |
| 2024-07-23 |
1.5072 AUD |
3,017,051.3113 USDT |
1.5043 AUD |
1.5030 AUD |
1.5118 AUD |
1.5081 AUD |
| 2024-07-22 |
1.4993 AUD |
1,721,535.8382 USDT |
1.4933 AUD |
1.4933 AUD |
1.5083 AUD |
1.5061 AUD |
| 2024-07-21 |
1.4953 AUD |
876,290.0994 USDT |
1.4951 AUD |
1.4942 AUD |
1.4970 AUD |
1.4943 AUD |
| 2024-07-20 |
1.4963 AUD |
1,129,979.0712 USDT |
1.4979 AUD |
1.4931 AUD |
1.4985 AUD |
1.4950 AUD |
| 2024-07-19 |
1.4940 AUD |
2,241,620.1502 USDT |
1.4924 AUD |
1.4899 AUD |
1.4980 AUD |
1.4969 AUD |
| 2024-07-18 |
1.4865 AUD |
1,920,115.0490 USDT |
1.4867 AUD |
1.4837 AUD |
1.4934 AUD |
1.4916 AUD |
| 2024-07-17 |
1.4784 AUD |
3,402,079.2599 USDT |
1.4870 AUD |
1.4139 AUD |
1.4886 AUD |
1.4867 AUD |
| 2024-07-16 |
1.4854 AUD |
3,437,444.1035 USDT |
1.4813 AUD |
1.4812 AUD |
1.4902 AUD |
1.4866 AUD |
| 2024-07-15 |
1.4786 AUD |
2,399,036.0089 USDT |
1.4791 AUD |
1.4756 AUD |
1.4831 AUD |
1.4819 AUD |
| 2024-07-14 |
1.4764 AUD |
645,867.7315 USDT |
1.4760 AUD |
1.4748 AUD |
1.4782 AUD |
1.4781 AUD |
| 2024-07-13 |
1.4760 AUD |
740,847.5245 USDT |
1.4762 AUD |
1.4733 AUD |
1.4773 AUD |
1.4766 AUD |
| 2024-07-12 |
1.4780 AUD |
2,540,242.5960 USDT |
1.4786 AUD |
1.4738 AUD |
1.4814 AUD |
1.4759 AUD |
| 2024-07-11 |
1.4780 AUD |
2,629,468.3756 USDT |
1.4785 AUD |
1.4720 AUD |
1.4824 AUD |
1.4799 AUD |
| 2024-07-10 |
1.4808 AUD |
3,498,635.4234 USDT |
1.4821 AUD |
1.4732 AUD |
1.4853 AUD |
1.4790 AUD |
| 2024-07-09 |
1.4838 AUD |
3,205,393.3850 USDT |
1.4835 AUD |
1.4784 AUD |
1.4871 AUD |
1.4822 AUD |
| 2024-07-08 |
1.4841 AUD |
3,854,817.4697 USDT |
1.4853 AUD |
1.4824 AUD |
1.4876 AUD |
1.4839 AUD |
| 2024-07-07 |
1.4884 AUD |
1,519,187.0694 USDT |
1.4879 AUD |
1.4845 AUD |
1.4910 AUD |
1.4848 AUD |
| 2024-07-06 |
1.4853 AUD |
2,404,877.3020 USDT |
1.4845 AUD |
1.4807 AUD |
1.4894 AUD |
1.4847 AUD |
| 2024-07-05 |
1.4856 AUD |
4,345,493.2334 USDT |
1.4868 AUD |
1.4826 AUD |
1.4893 AUD |
1.4835 AUD |
| 2024-07-04 |
1.4878 AUD |
2,737,220.1674 USDT |
1.4903 AUD |
1.4844 AUD |
1.4908 AUD |
1.4856 AUD |
| 2024-07-03 |
1.4942 AUD |
3,055,398.4219 USDT |
1.4976 AUD |
1.4837 AUD |
1.4983 AUD |
1.4916 AUD |
| 2024-07-02 |
1.5017 AUD |
3,045,657.4800 USDT |
1.5007 AUD |
1.4975 AUD |
1.5062 AUD |
1.4975 AUD |
| 2024-07-01 |
1.4960 AUD |
3,758,596.5983 USDT |
1.4938 AUD |
1.4920 AUD |
1.5023 AUD |
1.5005 AUD |
| 2024-06-30 |
1.4946 AUD |
2,263,516.2662 USDT |
1.4976 AUD |
1.4914 AUD |
1.4983 AUD |
1.4938 AUD |
| 2024-06-29 |
1.4985 AUD |
1,015,103.4762 USDT |
1.4992 AUD |
1.4965 AUD |
1.5003 AUD |
1.4972 AUD |
| 2024-06-28 |
1.5024 AUD |
2,707,567.0252 USDT |
1.5023 AUD |
1.4950 AUD |
1.5081 AUD |
1.4990 AUD |
| 2024-06-27 |
1.5005 AUD |
2,665,373.5723 USDT |
1.5044 AUD |
1.4974 AUD |
1.5048 AUD |
1.5027 AUD |
| 2024-06-26 |
1.5009 AUD |
2,199,792.2296 USDT |
1.5051 AUD |
1.4959 AUD |
1.5059 AUD |
1.5046 AUD |
| 2024-06-25 |
1.5022 AUD |
2,767,762.4037 USDT |
1.5027 AUD |
1.4981 AUD |
1.5069 AUD |
1.5044 AUD |
| 2024-06-24 |
1.5037 AUD |
3,453,698.9697 USDT |
1.5070 AUD |
1.4997 AUD |
1.5088 AUD |
1.5016 AUD |
| 2024-06-23 |
1.5064 AUD |
572,681.1253 USDT |
1.5072 AUD |
1.5050 AUD |
1.5076 AUD |
1.5069 AUD |
| 2024-06-22 |
1.5067 AUD |
692,205.8434 USDT |
1.5064 AUD |
1.5054 AUD |
1.5077 AUD |
1.5071 AUD |
| 2024-06-21 |
1.5029 AUD |
2,095,734.4502 USDT |
1.5008 AUD |
1.4997 AUD |
1.5084 AUD |
1.5061 AUD |
| 2024-06-20 |
1.4991 AUD |
3,116,808.2123 USDT |
1.4980 AUD |
1.4964 AUD |
1.5022 AUD |
1.5010 AUD |
| 2024-06-19 |
1.4999 AUD |
2,251,301.8088 USDT |
1.5018 AUD |
1.4982 AUD |
1.5020 AUD |
1.4983 AUD |
| 2024-06-18 |
1.5107 AUD |
2,968,502.2581 USDT |
1.5118 AUD |
1.5009 AUD |
1.5156 AUD |
1.5031 AUD |
| 2024-06-17 |
1.5138 AUD |
2,316,699.7689 USDT |
1.5118 AUD |
1.5098 AUD |
1.5164 AUD |
1.5121 AUD |
| 2024-06-16 |
1.5132 AUD |
1,073,718.2308 USDT |
1.5140 AUD |
1.5095 AUD |
1.5152 AUD |
1.5117 AUD |
| 2024-06-15 |
1.5140 AUD |
859,145.2155 USDT |
1.5133 AUD |
1.5126 AUD |
1.5152 AUD |
1.5140 AUD |
| 2024-06-14 |
1.5117 AUD |
2,537,871.2331 USDT |
1.5089 AUD |
1.5069 AUD |
1.5164 AUD |
1.5127 AUD |
| 2024-06-13 |
1.5069 AUD |
2,553,813.9158 USDT |
1.5019 AUD |
1.4998 AUD |
1.5500 AUD |
1.5079 AUD |
| 2024-06-12 |
1.5071 AUD |
3,325,843.8899 USDT |
1.5139 AUD |
1.4930 AUD |
1.5148 AUD |
1.5014 AUD |
| 2024-06-11 |
1.5132 AUD |
3,185,562.4615 USDT |
1.5107 AUD |
1.5099 AUD |
1.5152 AUD |
1.5125 AUD |
| 2024-06-10 |
1.5133 AUD |
2,161,282.1019 USDT |
1.5133 AUD |
1.5088 AUD |
1.5156 AUD |
1.5100 AUD |