Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.5119 AUD |
1,060,107.7350 USDT |
1.5110 AUD |
1.5087 AUD |
1.5141 AUD |
1.5139 AUD |
| 2024-06-08 |
1.5119 AUD |
1,368,857.3026 USDT |
1.5130 AUD |
1.5083 AUD |
1.5147 AUD |
1.5101 AUD |
| 2024-06-07 |
1.5011 AUD |
3,573,516.5289 USDT |
1.5001 AUD |
1.4928 AUD |
1.5131 AUD |
1.5112 AUD |
| 2024-06-06 |
1.5013 AUD |
2,488,200.8201 USDT |
1.5008 AUD |
1.4960 AUD |
1.5059 AUD |
1.5003 AUD |
| 2024-06-05 |
1.5036 AUD |
2,899,670.8907 USDT |
1.5029 AUD |
1.4997 AUD |
1.5081 AUD |
1.5027 AUD |
| 2024-06-04 |
1.5022 AUD |
2,631,844.4443 USDT |
1.4937 AUD |
1.4926 AUD |
1.5072 AUD |
1.5026 AUD |
| 2024-06-03 |
1.5017 AUD |
2,520,409.9876 USDT |
1.5034 AUD |
1.4932 AUD |
1.5062 AUD |
1.4932 AUD |
| 2024-06-02 |
1.5035 AUD |
611,608.6947 USDT |
1.5037 AUD |
1.5019 AUD |
1.5052 AUD |
1.5039 AUD |
| 2024-06-01 |
1.5037 AUD |
879,729.2583 USDT |
1.5027 AUD |
1.5021 AUD |
1.5056 AUD |
1.5038 AUD |
| 2024-05-31 |
1.5051 AUD |
2,312,616.8694 USDT |
1.5073 AUD |
1.4984 AUD |
1.5091 AUD |
1.5028 AUD |
| 2024-05-30 |
1.5094 AUD |
3,082,840.6420 USDT |
1.5099 AUD |
1.5034 AUD |
1.5141 AUD |
1.5067 AUD |
| 2024-05-29 |
1.5047 AUD |
2,366,996.5331 USDT |
1.5038 AUD |
1.5001 AUD |
1.5116 AUD |
1.5112 AUD |
| 2024-05-28 |
1.5007 AUD |
3,271,096.5079 USDT |
1.5016 AUD |
1.4968 AUD |
1.5034 AUD |
1.5017 AUD |
| 2024-05-27 |
1.5056 AUD |
2,268,412.0195 USDT |
1.5093 AUD |
1.4997 AUD |
1.5094 AUD |
1.5009 AUD |
| 2024-05-26 |
1.5089 AUD |
708,455.1382 USDT |
1.5104 AUD |
1.5070 AUD |
1.5107 AUD |
1.5081 AUD |
| 2024-05-25 |
1.5112 AUD |
1,363,343.4672 USDT |
1.5094 AUD |
1.5090 AUD |
1.5126 AUD |
1.5106 AUD |
| 2024-05-24 |
1.5127 AUD |
2,544,366.3817 USDT |
1.5138 AUD |
1.5062 AUD |
1.5167 AUD |
1.5095 AUD |
| 2024-05-23 |
1.5078 AUD |
2,285,554.0275 USDT |
1.5087 AUD |
1.5033 AUD |
1.5141 AUD |
1.5123 AUD |
| 2024-05-22 |
1.4986 AUD |
3,480,032.3206 USDT |
1.4974 AUD |
1.4897 AUD |
1.5116 AUD |
1.5088 AUD |
| 2024-05-21 |
1.4956 AUD |
5,100,277.0278 USDT |
1.4929 AUD |
1.4896 AUD |
1.5010 AUD |
1.4973 AUD |
| 2024-05-20 |
1.4946 AUD |
2,820,468.7152 USDT |
1.4909 AUD |
1.4885 AUD |
1.5006 AUD |
1.4982 AUD |
| 2024-05-19 |
1.4921 AUD |
932,599.1910 USDT |
1.4951 AUD |
1.4890 AUD |
1.4961 AUD |
1.4915 AUD |
| 2024-05-18 |
1.4939 AUD |
1,261,011.2742 USDT |
1.4952 AUD |
1.4907 AUD |
1.4963 AUD |
1.4953 AUD |
| 2024-05-17 |
1.5001 AUD |
2,550,850.9037 USDT |
1.4977 AUD |
1.4935 AUD |
1.5052 AUD |
1.4951 AUD |
| 2024-05-16 |
1.4983 AUD |
1,821,875.4029 USDT |
1.4965 AUD |
1.4935 AUD |
1.5041 AUD |
1.4980 AUD |
| 2024-05-15 |
1.5059 AUD |
2,129,415.5169 USDT |
1.5098 AUD |
1.4964 AUD |
1.5120 AUD |
1.4975 AUD |
| 2024-05-14 |
1.5130 AUD |
1,943,638.6685 USDT |
1.5126 AUD |
1.5084 AUD |
1.5159 AUD |
1.5097 AUD |
| 2024-05-13 |
1.5142 AUD |
2,217,838.4842 USDT |
1.5146 AUD |
1.5095 AUD |
1.5183 AUD |
1.5141 AUD |
| 2024-05-12 |
1.5161 AUD |
1,245,358.4183 USDT |
1.5176 AUD |
1.5118 AUD |
1.5193 AUD |
1.5149 AUD |
| 2024-05-11 |
1.5164 AUD |
550,361.0772 USDT |
1.5149 AUD |
1.5146 AUD |
1.5179 AUD |
1.5179 AUD |
| 2024-05-10 |
1.5129 AUD |
2,063,213.5792 USDT |
1.5116 AUD |
1.5091 AUD |
1.5153 AUD |
1.5130 AUD |
| 2024-05-09 |
1.5178 AUD |
2,410,601.1333 USDT |
1.5180 AUD |
1.5100 AUD |
1.5230 AUD |
1.5113 AUD |
| 2024-05-08 |
1.5209 AUD |
3,375,571.5858 USDT |
1.5194 AUD |
1.5150 AUD |
1.5239 AUD |
1.5180 AUD |
| 2024-05-07 |
1.5130 AUD |
2,637,112.7337 USDT |
1.5113 AUD |
1.5054 AUD |
1.5191 AUD |
1.5165 AUD |
| 2024-05-06 |
1.5116 AUD |
2,847,053.4448 USDT |
1.5164 AUD |
1.5078 AUD |
1.5166 AUD |
1.5114 AUD |
| 2024-05-05 |
1.5169 AUD |
851,478.4566 USDT |
1.5180 AUD |
1.5150 AUD |
1.5186 AUD |
1.5155 AUD |
| 2024-05-04 |
1.5171 AUD |
994,365.6437 USDT |
1.5160 AUD |
1.5150 AUD |
1.5200 AUD |
1.5181 AUD |
| 2024-05-03 |
1.5197 AUD |
3,075,856.4623 USDT |
1.5244 AUD |
1.5107 AUD |
1.5260 AUD |
1.5160 AUD |
| 2024-05-02 |
1.5304 AUD |
3,018,851.0999 USDT |
1.5328 AUD |
1.5236 AUD |
1.5383 AUD |
1.5242 AUD |
| 2024-05-01 |
1.5417 AUD |
4,279,406.2873 USDT |
1.5447 AUD |
1.5317 AUD |
1.5460 AUD |
1.5324 AUD |
| 2024-04-30 |
1.5352 AUD |
3,821,731.9392 USDT |
1.5239 AUD |
1.5239 AUD |
1.5469 AUD |
1.5464 AUD |
| 2024-04-29 |
1.5262 AUD |
2,637,904.7722 USDT |
1.5316 AUD |
1.5214 AUD |
1.5318 AUD |
1.5233 AUD |
| 2024-04-28 |
1.5335 AUD |
608,769.5465 USDT |
1.5324 AUD |
1.5321 AUD |
1.5345 AUD |
1.5344 AUD |
| 2024-04-27 |
1.5339 AUD |
775,167.1370 USDT |
1.5343 AUD |
1.5314 AUD |
1.5363 AUD |
1.5319 AUD |
| 2024-04-26 |
1.5321 AUD |
2,959,209.0119 USDT |
1.5359 AUD |
1.5274 AUD |
1.5367 AUD |
1.5348 AUD |
| 2024-04-25 |
1.5351 AUD |
1,723,419.9849 USDT |
1.5394 AUD |
1.5265 AUD |
1.5423 AUD |
1.5356 AUD |
| 2024-04-24 |
1.5368 AUD |
2,800,688.3910 USDT |
1.5419 AUD |
1.5321 AUD |
1.5419 AUD |
1.5395 AUD |
| 2024-04-23 |
1.5496 AUD |
2,205,174.3524 USDT |
1.5494 AUD |
1.5414 AUD |
1.5537 AUD |
1.5428 AUD |
| 2024-04-22 |
1.5535 AUD |
2,257,866.2189 USDT |
1.5570 AUD |
1.5471 AUD |
1.5573 AUD |
1.5506 AUD |
| 2024-04-21 |
1.5602 AUD |
732,805.9092 USDT |
1.5623 AUD |
1.5574 AUD |
1.5628 AUD |
1.5584 AUD |