Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.5283 AUD |
1,442,769.9842 USDT |
1.5274 AUD |
1.5263 AUD |
1.5305 AUD |
1.5282 AUD |
| 2024-03-16 |
1.5289 AUD |
2,288,327.7593 USDT |
1.5256 AUD |
1.5250 AUD |
1.5330 AUD |
1.5276 AUD |
| 2024-03-15 |
1.5253 AUD |
4,555,593.8983 USDT |
1.5236 AUD |
1.5211 AUD |
1.5316 AUD |
1.5247 AUD |
| 2024-03-14 |
1.5148 AUD |
4,184,502.9474 USDT |
1.5104 AUD |
1.5086 AUD |
1.5239 AUD |
1.5234 AUD |
| 2024-03-13 |
1.5139 AUD |
2,986,899.3215 USDT |
1.5146 AUD |
1.5100 AUD |
1.5172 AUD |
1.5105 AUD |
| 2024-03-12 |
1.5136 AUD |
3,282,942.5984 USDT |
1.5122 AUD |
1.5100 AUD |
1.5184 AUD |
1.5149 AUD |
| 2024-03-11 |
1.5106 AUD |
2,654,048.8741 USDT |
1.5088 AUD |
1.5035 AUD |
1.5155 AUD |
1.5127 AUD |
| 2024-03-10 |
1.5084 AUD |
1,776,962.6117 USDT |
1.5105 AUD |
1.5021 AUD |
1.5121 AUD |
1.5076 AUD |
| 2024-03-09 |
1.5107 AUD |
1,139,425.9363 USDT |
1.5115 AUD |
1.5081 AUD |
1.5124 AUD |
1.5104 AUD |
| 2024-03-08 |
1.5081 AUD |
3,391,606.5739 USDT |
1.5101 AUD |
1.5000 AUD |
1.5129 AUD |
1.5112 AUD |
| 2024-03-07 |
1.5150 AUD |
2,809,260.0829 USDT |
1.5191 AUD |
1.5055 AUD |
1.5221 AUD |
1.5102 AUD |
| 2024-03-06 |
1.5318 AUD |
2,739,280.7847 USDT |
1.5383 AUD |
1.5171 AUD |
1.5417 AUD |
1.5201 AUD |
| 2024-03-05 |
1.5372 AUD |
4,992,535.4853 USDT |
1.5358 AUD |
1.5301 AUD |
1.5441 AUD |
1.5371 AUD |
| 2024-03-04 |
1.5335 AUD |
3,273,475.4933 USDT |
1.5319 AUD |
1.5285 AUD |
1.5374 AUD |
1.5354 AUD |
| 2024-03-03 |
1.5342 AUD |
1,071,510.6779 USDT |
1.5328 AUD |
1.5327 AUD |
1.5369 AUD |
1.5339 AUD |
| 2024-03-02 |
1.5329 AUD |
1,062,378.1810 USDT |
1.5325 AUD |
1.5310 AUD |
1.5346 AUD |
1.5328 AUD |
| 2024-03-01 |
1.5349 AUD |
2,908,357.7755 USDT |
1.5381 AUD |
1.5298 AUD |
1.5398 AUD |
1.5331 AUD |
| 2024-02-29 |
1.5357 AUD |
3,199,970.1904 USDT |
1.5399 AUD |
1.5256 AUD |
1.5426 AUD |
1.5381 AUD |
| 2024-02-28 |
1.5362 AUD |
3,804,932.2246 USDT |
1.5310 AUD |
1.5258 AUD |
1.5420 AUD |
1.5395 AUD |
| 2024-02-27 |
1.5308 AUD |
2,348,187.5842 USDT |
1.5317 AUD |
1.5277 AUD |
1.5338 AUD |
1.5315 AUD |
| 2024-02-26 |
1.5281 AUD |
2,719,065.1839 USDT |
1.5243 AUD |
1.5233 AUD |
1.5321 AUD |
1.5301 AUD |
| 2024-02-25 |
1.5251 AUD |
1,780,166.6494 USDT |
1.5248 AUD |
1.5200 AUD |
1.5281 AUD |
1.5247 AUD |
| 2024-02-24 |
1.5264 AUD |
1,623,661.9461 USDT |
1.5259 AUD |
1.5246 AUD |
1.5286 AUD |
1.5259 AUD |
| 2024-02-23 |
1.5245 AUD |
3,027,206.2291 USDT |
1.5260 AUD |
1.5218 AUD |
1.5278 AUD |
1.5258 AUD |
| 2024-02-22 |
1.5236 AUD |
2,419,651.4572 USDT |
1.5278 AUD |
1.5161 AUD |
1.5305 AUD |
1.5274 AUD |
| 2024-02-21 |
1.5258 AUD |
2,326,553.5340 USDT |
1.5284 AUD |
1.5209 AUD |
1.5314 AUD |
1.5270 AUD |
| 2024-02-20 |
1.5307 AUD |
2,826,741.5433 USDT |
1.5350 AUD |
1.5217 AUD |
1.5355 AUD |
1.5282 AUD |
| 2024-02-19 |
1.5326 AUD |
2,043,696.6242 USDT |
1.5335 AUD |
1.5287 AUD |
1.5359 AUD |
1.5350 AUD |
| 2024-02-18 |
1.5365 AUD |
706,855.5482 USDT |
1.5374 AUD |
1.5340 AUD |
1.5380 AUD |
1.5366 AUD |
| 2024-02-17 |
1.5350 AUD |
889,953.7156 USDT |
1.5349 AUD |
1.5323 AUD |
1.5381 AUD |
1.5363 AUD |
| 2024-02-16 |
1.5374 AUD |
1,560,826.3601 USDT |
1.5375 AUD |
1.5322 AUD |
1.5426 AUD |
1.5350 AUD |
| 2024-02-15 |
1.5422 AUD |
2,040,927.7340 USDT |
1.5421 AUD |
1.5360 AUD |
1.5454 AUD |
1.5370 AUD |
| 2024-02-14 |
1.5459 AUD |
1,634,351.9173 USDT |
1.5489 AUD |
1.5415 AUD |
1.5516 AUD |
1.5430 AUD |
| 2024-02-13 |
1.5372 AUD |
2,722,179.3074 USDT |
1.5314 AUD |
1.5311 AUD |
1.5512 AUD |
1.5494 AUD |
| 2024-02-12 |
1.5349 AUD |
1,409,758.2730 USDT |
1.5323 AUD |
1.5298 AUD |
1.5384 AUD |
1.5326 AUD |
| 2024-02-11 |
1.5350 AUD |
1,614,364.3996 USDT |
1.5342 AUD |
1.5329 AUD |
1.5371 AUD |
1.5363 AUD |
| 2024-02-10 |
1.5332 AUD |
1,148,581.3201 USDT |
1.5350 AUD |
1.5278 AUD |
1.5360 AUD |
1.5318 AUD |
| 2024-02-09 |
1.5366 AUD |
2,148,625.4906 USDT |
1.5408 AUD |
1.5308 AUD |
1.5420 AUD |
1.5350 AUD |
| 2024-02-08 |
1.5372 AUD |
2,288,502.5436 USDT |
1.5308 AUD |
1.5292 AUD |
1.5440 AUD |
1.5412 AUD |
| 2024-02-07 |
1.5306 AUD |
2,257,284.7819 USDT |
1.5316 AUD |
1.5276 AUD |
1.5331 AUD |
1.5322 AUD |
| 2024-02-06 |
1.5372 AUD |
1,966,994.6658 USDT |
1.5418 AUD |
1.5313 AUD |
1.5418 AUD |
1.5327 AUD |
| 2024-02-05 |
1.5368 AUD |
2,586,196.4015 USDT |
1.5348 AUD |
1.5308 AUD |
1.5436 AUD |
1.5409 AUD |
| 2024-02-04 |
1.5320 AUD |
1,188,754.1867 USDT |
1.5347 AUD |
1.5251 AUD |
1.5350 AUD |
1.5329 AUD |
| 2024-02-03 |
1.5344 AUD |
778,835.7584 USDT |
1.5351 AUD |
1.5297 AUD |
1.5368 AUD |
1.5345 AUD |
| 2024-02-02 |
1.5213 AUD |
1,667,238.1387 USDT |
1.5208 AUD |
1.5147 AUD |
1.5368 AUD |
1.5323 AUD |
| 2024-02-01 |
1.5228 AUD |
2,248,167.1732 USDT |
1.5207 AUD |
1.5164 AUD |
1.5300 AUD |
1.5215 AUD |
| 2024-01-31 |
1.5169 AUD |
2,744,530.4649 USDT |
1.5139 AUD |
1.5090 AUD |
1.5237 AUD |
1.5216 AUD |
| 2024-01-30 |
1.5132 AUD |
2,274,661.1607 USDT |
1.5096 AUD |
1.5079 AUD |
1.5178 AUD |
1.5126 AUD |
| 2024-01-29 |
1.5190 AUD |
2,511,344.3107 USDT |
1.5229 AUD |
1.5128 AUD |
1.5256 AUD |
1.5128 AUD |
| 2024-01-28 |
1.5243 AUD |
482,933.1754 USDT |
1.5250 AUD |
1.5232 AUD |
1.5251 AUD |
1.5240 AUD |