Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
1.5602 AUD |
732,805.9092 USDT |
1.5623 AUD |
1.5574 AUD |
1.5628 AUD |
1.5584 AUD |
| 2024-04-20 |
1.5610 AUD |
908,789.2475 USDT |
1.5604 AUD |
1.5590 AUD |
1.5626 AUD |
1.5615 AUD |
| 2024-04-19 |
1.5628 AUD |
3,184,495.1166 USDT |
1.5558 AUD |
1.5555 AUD |
1.5720 AUD |
1.5599 AUD |
| 2024-04-18 |
1.5535 AUD |
3,650,385.8774 USDT |
1.5554 AUD |
1.5461 AUD |
1.5578 AUD |
1.5571 AUD |
| 2024-04-17 |
1.5602 AUD |
3,714,452.3546 USDT |
1.5645 AUD |
1.5557 AUD |
1.5654 AUD |
1.5589 AUD |
| 2024-04-16 |
1.5618 AUD |
5,710,379.7638 USDT |
1.5620 AUD |
1.5564 AUD |
1.5670 AUD |
1.5648 AUD |
| 2024-04-15 |
1.5525 AUD |
4,977,508.5641 USDT |
1.5535 AUD |
1.5456 AUD |
1.5653 AUD |
1.5594 AUD |
| 2024-04-14 |
1.5738 AUD |
3,792,491.2148 USDT |
1.5885 AUD |
1.5549 AUD |
1.5909 AUD |
1.5567 AUD |
| 2024-04-13 |
1.5672 AUD |
3,849,594.2391 USDT |
1.5572 AUD |
1.5538 AUD |
1.5967 AUD |
1.5699 AUD |
| 2024-04-12 |
1.5408 AUD |
3,114,011.8153 USDT |
1.5303 AUD |
1.5285 AUD |
1.5573 AUD |
1.5570 AUD |
| 2024-04-11 |
1.5322 AUD |
3,226,986.9457 USDT |
1.5375 AUD |
1.5268 AUD |
1.5375 AUD |
1.5299 AUD |
| 2024-04-10 |
1.5203 AUD |
2,878,360.2616 USDT |
1.5080 AUD |
1.5078 AUD |
1.5386 AUD |
1.5364 AUD |
| 2024-04-09 |
1.5123 AUD |
2,701,131.5360 USDT |
1.5127 AUD |
1.5064 AUD |
1.5173 AUD |
1.5075 AUD |
| 2024-04-08 |
1.5203 AUD |
4,532,012.6600 USDT |
1.5290 AUD |
1.5119 AUD |
1.5306 AUD |
1.5131 AUD |
| 2024-04-07 |
1.5279 AUD |
931,288.4238 USDT |
1.5269 AUD |
1.5249 AUD |
1.5313 AUD |
1.5277 AUD |
| 2024-04-06 |
1.5265 AUD |
1,072,350.9662 USDT |
1.5262 AUD |
1.5235 AUD |
1.5296 AUD |
1.5253 AUD |
| 2024-04-05 |
1.5257 AUD |
2,227,014.9518 USDT |
1.5221 AUD |
1.5210 AUD |
1.5332 AUD |
1.5253 AUD |
| 2024-04-04 |
1.5203 AUD |
3,107,981.1407 USDT |
1.5281 AUD |
1.5140 AUD |
1.5290 AUD |
1.5213 AUD |
| 2024-04-03 |
1.5376 AUD |
3,133,240.5849 USDT |
1.5409 AUD |
1.5283 AUD |
1.5422 AUD |
1.5315 AUD |
| 2024-04-02 |
1.5414 AUD |
4,881,132.8826 USDT |
1.5420 AUD |
1.5362 AUD |
1.5458 AUD |
1.5394 AUD |
| 2024-04-01 |
1.5353 AUD |
1,441,837.9348 USDT |
1.5320 AUD |
1.5304 AUD |
1.5422 AUD |
1.5413 AUD |
| 2024-03-31 |
1.5348 AUD |
951,623.5558 USDT |
1.5346 AUD |
1.5320 AUD |
1.5366 AUD |
1.5340 AUD |
| 2024-03-30 |
1.5339 AUD |
1,530,392.3497 USDT |
1.5357 AUD |
1.5307 AUD |
1.5369 AUD |
1.5348 AUD |
| 2024-03-29 |
1.5373 AUD |
1,987,911.8004 USDT |
1.5365 AUD |
1.5331 AUD |
1.5403 AUD |
1.5370 AUD |
| 2024-03-28 |
1.5348 AUD |
3,258,804.2576 USDT |
1.5342 AUD |
1.5264 AUD |
1.5436 AUD |
1.5347 AUD |
| 2024-03-27 |
1.5339 AUD |
3,155,794.3264 USDT |
1.5291 AUD |
1.5289 AUD |
1.5368 AUD |
1.5343 AUD |
| 2024-03-26 |
1.5296 AUD |
2,702,470.6060 USDT |
1.5294 AUD |
1.5260 AUD |
1.5352 AUD |
1.5317 AUD |
| 2024-03-25 |
1.5335 AUD |
2,769,067.2098 USDT |
1.5404 AUD |
1.5280 AUD |
1.5407 AUD |
1.5297 AUD |
| 2024-03-24 |
1.5415 AUD |
926,840.0306 USDT |
1.5414 AUD |
1.5385 AUD |
1.5436 AUD |
1.5408 AUD |
| 2024-03-23 |
1.5395 AUD |
1,059,522.2033 USDT |
1.5382 AUD |
1.5380 AUD |
1.5416 AUD |
1.5403 AUD |
| 2024-03-22 |
1.5331 AUD |
2,864,410.7355 USDT |
1.5237 AUD |
1.5226 AUD |
1.5388 AUD |
1.5372 AUD |
| 2024-03-21 |
1.5156 AUD |
4,550,373.6590 USDT |
1.5211 AUD |
1.5080 AUD |
1.5247 AUD |
1.5228 AUD |
| 2024-03-20 |
1.5313 AUD |
6,049,692.1646 USDT |
1.5335 AUD |
1.5201 AUD |
1.5368 AUD |
1.5210 AUD |
| 2024-03-19 |
1.5334 AUD |
3,566,381.0430 USDT |
1.5257 AUD |
1.5251 AUD |
1.5383 AUD |
1.5327 AUD |
| 2024-03-18 |
1.5257 AUD |
3,683,269.8496 USDT |
1.5277 AUD |
1.5231 AUD |
1.5299 AUD |
1.5287 AUD |
| 2024-03-17 |
1.5283 AUD |
1,442,769.9842 USDT |
1.5274 AUD |
1.5263 AUD |
1.5305 AUD |
1.5282 AUD |
| 2024-03-16 |
1.5289 AUD |
2,288,327.7593 USDT |
1.5256 AUD |
1.5250 AUD |
1.5330 AUD |
1.5276 AUD |
| 2024-03-15 |
1.5253 AUD |
4,555,593.8983 USDT |
1.5236 AUD |
1.5211 AUD |
1.5316 AUD |
1.5247 AUD |
| 2024-03-14 |
1.5148 AUD |
4,184,502.9474 USDT |
1.5104 AUD |
1.5086 AUD |
1.5239 AUD |
1.5234 AUD |
| 2024-03-13 |
1.5139 AUD |
2,986,899.3215 USDT |
1.5146 AUD |
1.5100 AUD |
1.5172 AUD |
1.5105 AUD |
| 2024-03-12 |
1.5136 AUD |
3,282,942.5984 USDT |
1.5122 AUD |
1.5100 AUD |
1.5184 AUD |
1.5149 AUD |
| 2024-03-11 |
1.5106 AUD |
2,654,048.8741 USDT |
1.5088 AUD |
1.5035 AUD |
1.5155 AUD |
1.5127 AUD |
| 2024-03-10 |
1.5084 AUD |
1,776,962.6117 USDT |
1.5105 AUD |
1.5021 AUD |
1.5121 AUD |
1.5076 AUD |
| 2024-03-09 |
1.5107 AUD |
1,139,425.9363 USDT |
1.5115 AUD |
1.5081 AUD |
1.5124 AUD |
1.5104 AUD |
| 2024-03-08 |
1.5081 AUD |
3,391,606.5739 USDT |
1.5101 AUD |
1.5000 AUD |
1.5129 AUD |
1.5112 AUD |
| 2024-03-07 |
1.5150 AUD |
2,809,260.0829 USDT |
1.5191 AUD |
1.5055 AUD |
1.5221 AUD |
1.5102 AUD |
| 2024-03-06 |
1.5318 AUD |
2,739,280.7847 USDT |
1.5383 AUD |
1.5171 AUD |
1.5417 AUD |
1.5201 AUD |
| 2024-03-05 |
1.5372 AUD |
4,992,535.4853 USDT |
1.5358 AUD |
1.5301 AUD |
1.5441 AUD |
1.5371 AUD |
| 2024-03-04 |
1.5335 AUD |
3,273,475.4933 USDT |
1.5319 AUD |
1.5285 AUD |
1.5374 AUD |
1.5354 AUD |
| 2024-03-03 |
1.5342 AUD |
1,071,510.6779 USDT |
1.5328 AUD |
1.5327 AUD |
1.5369 AUD |
1.5339 AUD |