Crypto exchange Kraken

Market Tether (USDT) / AUD

Identifier on Kraken: USDTAUD
12...56789...3233
Date Price Volume Open Low High Close
2024-01-27 1.5235 AUD 499,848.6203 USDT 1.5234 AUD 1.5227 AUD 1.5247 AUD 1.5247 AUD
2024-01-26 1.5203 AUD 1,377,551.0992 USDT 1.5215 AUD 1.5140 AUD 1.5246 AUD 1.5224 AUD
2024-01-25 1.5217 AUD 2,228,945.9212 USDT 1.5236 AUD 1.5163 AUD 1.5247 AUD 1.5213 AUD
2024-01-24 1.5202 AUD 2,426,684.0636 USDT 1.5215 AUD 1.5130 AUD 1.5249 AUD 1.5232 AUD
2024-01-23 1.5195 AUD 2,378,051.9176 USDT 1.5240 AUD 1.5132 AUD 1.5268 AUD 1.5225 AUD
2024-01-22 1.5194 AUD 3,098,027.1220 USDT 1.5180 AUD 1.5133 AUD 1.5258 AUD 1.5244 AUD
2024-01-21 1.5209 AUD 543,598.6033 USDT 1.5216 AUD 1.5173 AUD 1.5237 AUD 1.5198 AUD
2024-01-20 1.5198 AUD 1,006,882.6498 USDT 1.5181 AUD 1.5176 AUD 1.5239 AUD 1.5225 AUD
2024-01-19 1.5196 AUD 1,733,077.8789 USDT 1.5224 AUD 1.5164 AUD 1.5229 AUD 1.5182 AUD
2024-01-18 1.5245 AUD 2,761,546.5059 USDT 1.5253 AUD 1.5213 AUD 1.5279 AUD 1.5246 AUD
2024-01-17 1.5236 AUD 2,853,274.8015 USDT 1.5194 AUD 1.5150 AUD 1.5329 AUD 1.5274 AUD
2024-01-16 1.5118 AUD 2,723,695.8249 USDT 1.5040 AUD 1.5025 AUD 1.5209 AUD 1.5201 AUD
2024-01-15 1.5000 AUD 3,216,383.3725 USDT 1.5029 AUD 1.4940 AUD 1.5068 AUD 1.5024 AUD
2024-01-14 1.5041 AUD 715,478.7055 USDT 1.5042 AUD 1.5023 AUD 1.5057 AUD 1.5032 AUD
2024-01-13 1.5049 AUD 1,211,519.7657 USDT 1.5028 AUD 1.5021 AUD 1.5079 AUD 1.5043 AUD
2024-01-12 1.4962 AUD 2,051,586.2885 USDT 1.4949 AUD 1.4910 AUD 1.5016 AUD 1.5000 AUD
2024-01-11 1.4947 AUD 3,699,051.1709 USDT 1.4957 AUD 1.4850 AUD 1.5054 AUD 1.4973 AUD
2024-01-10 1.4949 AUD 2,405,067.7779 USDT 1.4995 AUD 1.4896 AUD 1.4996 AUD 1.4963 AUD
2024-01-09 1.4922 AUD 2,167,885.5234 USDT 1.4912 AUD 1.4858 AUD 1.4999 AUD 1.4995 AUD
2024-01-08 1.4940 AUD 3,386,354.2922 USDT 1.4959 AUD 1.4800 AUD 1.5042 AUD 1.4910 AUD
2024-01-07 1.4961 AUD 645,682.3474 USDT 1.4984 AUD 1.4930 AUD 1.4988 AUD 1.4960 AUD
2024-01-06 1.4970 AUD 665,547.3711 USDT 1.4967 AUD 1.4953 AUD 1.4987 AUD 1.4987 AUD
2024-01-05 1.4975 AUD 2,681,761.3576 USDT 1.4970 AUD 1.4874 AUD 1.5082 AUD 1.4967 AUD
2024-01-04 1.4896 AUD 2,481,490.5407 USDT 1.4922 AUD 1.4848 AUD 1.4981 AUD 1.4969 AUD
2024-01-03 1.4885 AUD 3,464,347.6124 USDT 1.4826 AUD 1.4787 AUD 1.4999 AUD 1.4936 AUD
2024-01-02 1.4734 AUD 2,167,921.7560 USDT 1.4731 AUD 1.4663 AUD 1.4839 AUD 1.4824 AUD
2024-01-01 1.4735 AUD 755,238.1619 USDT 1.4760 AUD 1.4704 AUD 1.4772 AUD 1.4728 AUD
2023-12-31 1.4740 AUD 761,086.2374 USDT 1.4748 AUD 1.4709 AUD 1.4769 AUD 1.4754 AUD
2023-12-30 1.4718 AUD 1,191,635.0236 USDT 1.4705 AUD 1.4650 AUD 1.4799 AUD 1.4745 AUD
2023-12-29 1.4672 AUD 1,866,266.2334 USDT 1.4673 AUD 1.4621 AUD 1.4793 AUD 1.4742 AUD
2023-12-28 1.4643 AUD 1,682,561.2203 USDT 1.4637 AUD 1.4602 AUD 1.4690 AUD 1.4682 AUD
2023-12-27 1.4682 AUD 1,643,261.4878 USDT 1.4702 AUD 1.4637 AUD 1.4718 AUD 1.4653 AUD
2023-12-26 1.4726 AUD 1,580,661.9514 USDT 1.4754 AUD 1.4681 AUD 1.4765 AUD 1.4698 AUD
2023-12-25 1.4791 AUD 1,312,725.3084 USDT 1.4843 AUD 1.4759 AUD 1.4843 AUD 1.4768 AUD
2023-12-24 1.4802 AUD 660,805.0498 USDT 1.4797 AUD 1.4784 AUD 1.4822 AUD 1.4821 AUD
2023-12-23 1.4789 AUD 781,914.4062 USDT 1.4785 AUD 1.4775 AUD 1.4809 AUD 1.4796 AUD
2023-12-22 1.4763 AUD 1,495,257.5975 USDT 1.4736 AUD 1.4716 AUD 1.4811 AUD 1.4773 AUD
2023-12-21 1.4815 AUD 2,642,383.1630 USDT 1.4879 AUD 1.4715 AUD 1.4881 AUD 1.4741 AUD
2023-12-20 1.4827 AUD 1,326,689.1097 USDT 1.4825 AUD 1.4795 AUD 1.4902 AUD 1.4884 AUD
2023-12-19 1.4906 AUD 2,771,813.0620 USDT 1.4950 AUD 1.4810 AUD 1.4950 AUD 1.4833 AUD
2023-12-18 1.4918 AUD 2,437,679.4858 USDT 1.4962 AUD 1.4872 AUD 1.4967 AUD 1.4949 AUD
2023-12-17 1.4963 AUD 1,568,337.7336 USDT 1.4973 AUD 1.4931 AUD 1.5012 AUD 1.4960 AUD
2023-12-16 1.4972 AUD 926,603.4886 USDT 1.4951 AUD 1.4951 AUD 1.4992 AUD 1.4971 AUD
2023-12-15 1.4946 AUD 2,482,679.0569 USDT 1.4961 AUD 1.4910 AUD 1.5035 AUD 1.4961 AUD
2023-12-14 1.4953 AUD 3,161,275.5429 USDT 1.5040 AUD 1.4896 AUD 1.5052 AUD 1.4962 AUD
2023-12-13 1.5247 AUD 3,758,539.5260 USDT 1.5283 AUD 1.5040 AUD 1.5307 AUD 1.5061 AUD
2023-12-12 1.5225 AUD 4,321,142.4891 USDT 1.5312 AUD 1.5154 AUD 1.5328 AUD 1.5285 AUD
2023-12-11 1.5284 AUD 4,174,466.6796 USDT 1.5243 AUD 1.5200 AUD 1.5354 AUD 1.5311 AUD
2023-12-10 1.5270 AUD 888,770.3958 USDT 1.5263 AUD 1.5257 AUD 1.5290 AUD 1.5270 AUD
2023-12-09 1.5269 AUD 976,546.3852 USDT 1.5250 AUD 1.5247 AUD 1.5299 AUD 1.5255 AUD
12...56789...3233