Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
1.5225 AUD |
4,321,142.4891 USDT |
1.5312 AUD |
1.5154 AUD |
1.5328 AUD |
1.5285 AUD |
| 2023-12-11 |
1.5284 AUD |
4,174,466.6796 USDT |
1.5243 AUD |
1.5200 AUD |
1.5354 AUD |
1.5311 AUD |
| 2023-12-10 |
1.5270 AUD |
888,770.3958 USDT |
1.5263 AUD |
1.5257 AUD |
1.5290 AUD |
1.5270 AUD |
| 2023-12-09 |
1.5269 AUD |
976,546.3852 USDT |
1.5250 AUD |
1.5247 AUD |
1.5299 AUD |
1.5255 AUD |
| 2023-12-08 |
1.5179 AUD |
2,241,265.1463 USDT |
1.5180 AUD |
1.5123 AUD |
1.5274 AUD |
1.5245 AUD |
| 2023-12-07 |
1.5251 AUD |
2,818,657.5983 USDT |
1.5261 AUD |
1.5171 AUD |
1.5327 AUD |
1.5178 AUD |
| 2023-12-06 |
1.5209 AUD |
2,740,118.9131 USDT |
1.5262 AUD |
1.5162 AUD |
1.5280 AUD |
1.5272 AUD |
| 2023-12-05 |
1.5192 AUD |
2,933,943.1925 USDT |
1.5144 AUD |
1.5118 AUD |
1.5286 AUD |
1.5251 AUD |
| 2023-12-04 |
1.5040 AUD |
3,296,698.2672 USDT |
1.4993 AUD |
1.4960 AUD |
1.5158 AUD |
1.5136 AUD |
| 2023-12-03 |
1.5054 AUD |
1,172,295.4487 USDT |
1.5028 AUD |
1.5027 AUD |
1.5072 AUD |
1.5049 AUD |
| 2023-12-02 |
1.5033 AUD |
960,082.9927 USDT |
1.5020 AUD |
1.5009 AUD |
1.5055 AUD |
1.5025 AUD |
| 2023-12-01 |
1.5106 AUD |
2,294,953.4853 USDT |
1.5141 AUD |
1.5003 AUD |
1.5167 AUD |
1.5025 AUD |
| 2023-11-30 |
1.5112 AUD |
2,298,524.0473 USDT |
1.5117 AUD |
1.5039 AUD |
1.5209 AUD |
1.5141 AUD |
| 2023-11-29 |
1.5073 AUD |
2,137,342.5265 USDT |
1.5056 AUD |
1.5014 AUD |
1.5157 AUD |
1.5117 AUD |
| 2023-11-28 |
1.5125 AUD |
2,447,563.7996 USDT |
1.5147 AUD |
1.5020 AUD |
1.5188 AUD |
1.5065 AUD |
| 2023-11-27 |
1.5208 AUD |
2,256,630.5079 USDT |
1.5229 AUD |
1.5162 AUD |
1.5259 AUD |
1.5168 AUD |
| 2023-11-26 |
1.5251 AUD |
1,271,307.7726 USDT |
1.5265 AUD |
1.5202 AUD |
1.5293 AUD |
1.5227 AUD |
| 2023-11-25 |
1.5260 AUD |
823,464.1987 USDT |
1.5270 AUD |
1.5240 AUD |
1.5285 AUD |
1.5253 AUD |
| 2023-11-24 |
1.5253 AUD |
2,215,914.6788 USDT |
1.5273 AUD |
1.5225 AUD |
1.5290 AUD |
1.5245 AUD |
| 2023-11-23 |
1.5267 AUD |
2,554,049.8372 USDT |
1.5320 AUD |
1.5220 AUD |
1.5326 AUD |
1.5270 AUD |
| 2023-11-22 |
1.5286 AUD |
4,745,749.9599 USDT |
1.5293 AUD |
1.5249 AUD |
1.5360 AUD |
1.5329 AUD |
| 2023-11-21 |
1.5258 AUD |
3,957,947.5878 USDT |
1.5314 AUD |
1.5194 AUD |
1.5344 AUD |
1.5297 AUD |
| 2023-11-20 |
1.5333 AUD |
2,293,785.3187 USDT |
1.5405 AUD |
1.5292 AUD |
1.5423 AUD |
1.5319 AUD |
| 2023-11-19 |
1.5463 AUD |
758,891.2911 USDT |
1.5469 AUD |
1.5418 AUD |
1.5495 AUD |
1.5418 AUD |
| 2023-11-18 |
1.5442 AUD |
941,368.2292 USDT |
1.5413 AUD |
1.5413 AUD |
1.5469 AUD |
1.5466 AUD |
| 2023-11-17 |
1.5469 AUD |
2,132,236.5580 USDT |
1.5482 AUD |
1.5404 AUD |
1.5519 AUD |
1.5414 AUD |
| 2023-11-16 |
1.5448 AUD |
3,206,720.8278 USDT |
1.5410 AUD |
1.5381 AUD |
1.5513 AUD |
1.5481 AUD |
| 2023-11-15 |
1.5406 AUD |
2,206,979.7649 USDT |
1.5422 AUD |
1.5347 AUD |
1.5452 AUD |
1.5414 AUD |
| 2023-11-14 |
1.5602 AUD |
2,540,997.2250 USDT |
1.5685 AUD |
1.5389 AUD |
1.5742 AUD |
1.5411 AUD |
| 2023-11-13 |
1.5718 AUD |
3,108,111.4939 USDT |
1.5706 AUD |
1.5672 AUD |
1.5753 AUD |
1.5700 AUD |
| 2023-11-12 |
1.5750 AUD |
1,805,881.4942 USDT |
1.5763 AUD |
1.5686 AUD |
1.5800 AUD |
1.5706 AUD |
| 2023-11-11 |
1.5766 AUD |
547,346.7762 USDT |
1.5751 AUD |
1.5751 AUD |
1.5778 AUD |
1.5761 AUD |
| 2023-11-10 |
1.5736 AUD |
2,048,629.3075 USDT |
1.5720 AUD |
1.5707 AUD |
1.5781 AUD |
1.5742 AUD |
| 2023-11-09 |
1.5621 AUD |
3,240,291.5844 USDT |
1.5638 AUD |
1.5580 AUD |
1.5741 AUD |
1.5727 AUD |
| 2023-11-08 |
1.5563 AUD |
2,170,854.6656 USDT |
1.5570 AUD |
1.5519 AUD |
1.5657 AUD |
1.5650 AUD |
| 2023-11-07 |
1.5515 AUD |
1,197,258.6437 USDT |
1.5417 AUD |
1.5409 AUD |
1.5656 AUD |
1.5577 AUD |
| 2023-11-06 |
1.5402 AUD |
1,710,404.4431 USDT |
1.5377 AUD |
1.5356 AUD |
1.5447 AUD |
1.5415 AUD |
| 2023-11-05 |
1.5421 AUD |
866,095.2454 USDT |
1.5438 AUD |
1.5377 AUD |
1.5451 AUD |
1.5377 AUD |
| 2023-11-04 |
1.5436 AUD |
884,442.1192 USDT |
1.5441 AUD |
1.5409 AUD |
1.5480 AUD |
1.5421 AUD |
| 2023-11-03 |
1.5542 AUD |
1,800,127.7609 USDT |
1.5596 AUD |
1.5390 AUD |
1.5629 AUD |
1.5440 AUD |
| 2023-11-02 |
1.5587 AUD |
1,811,866.4581 USDT |
1.5608 AUD |
1.5541 AUD |
1.5655 AUD |
1.5608 AUD |
| 2023-11-01 |
1.5799 AUD |
1,863,272.7287 USDT |
1.5793 AUD |
1.5651 AUD |
1.5886 AUD |
1.5674 AUD |
| 2023-10-31 |
1.5757 AUD |
1,692,128.6281 USDT |
1.5741 AUD |
1.5707 AUD |
1.5850 AUD |
1.5809 AUD |
| 2023-10-30 |
1.5755 AUD |
1,678,661.7142 USDT |
1.5801 AUD |
1.5707 AUD |
1.5801 AUD |
1.5725 AUD |
| 2023-10-29 |
1.5832 AUD |
854,880.2047 USDT |
1.5846 AUD |
1.5790 AUD |
1.5861 AUD |
1.5808 AUD |
| 2023-10-28 |
1.5826 AUD |
664,214.4646 USDT |
1.5808 AUD |
1.5803 AUD |
1.5849 AUD |
1.5840 AUD |
| 2023-10-27 |
1.5780 AUD |
2,167,201.3771 USDT |
1.5797 AUD |
1.5721 AUD |
1.5814 AUD |
1.5799 AUD |
| 2023-10-26 |
1.5904 AUD |
2,902,801.4076 USDT |
1.5894 AUD |
1.5804 AUD |
1.5962 AUD |
1.5820 AUD |
| 2023-10-25 |
1.5748 AUD |
1,602,550.4217 USDT |
1.5712 AUD |
1.5618 AUD |
1.5889 AUD |
1.5873 AUD |
| 2023-10-24 |
1.5731 AUD |
1,888,553.3729 USDT |
1.5760 AUD |
1.5691 AUD |
1.5779 AUD |
1.5720 AUD |