Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
1.4962 AUD |
2,051,586.2885 USDT |
1.4949 AUD |
1.4910 AUD |
1.5016 AUD |
1.5000 AUD |
| 2024-01-11 |
1.4947 AUD |
3,699,051.1709 USDT |
1.4957 AUD |
1.4850 AUD |
1.5054 AUD |
1.4973 AUD |
| 2024-01-10 |
1.4949 AUD |
2,405,067.7779 USDT |
1.4995 AUD |
1.4896 AUD |
1.4996 AUD |
1.4963 AUD |
| 2024-01-09 |
1.4922 AUD |
2,167,885.5234 USDT |
1.4912 AUD |
1.4858 AUD |
1.4999 AUD |
1.4995 AUD |
| 2024-01-08 |
1.4940 AUD |
3,386,354.2922 USDT |
1.4959 AUD |
1.4800 AUD |
1.5042 AUD |
1.4910 AUD |
| 2024-01-07 |
1.4961 AUD |
645,682.3474 USDT |
1.4984 AUD |
1.4930 AUD |
1.4988 AUD |
1.4960 AUD |
| 2024-01-06 |
1.4970 AUD |
665,547.3711 USDT |
1.4967 AUD |
1.4953 AUD |
1.4987 AUD |
1.4987 AUD |
| 2024-01-05 |
1.4975 AUD |
2,681,761.3576 USDT |
1.4970 AUD |
1.4874 AUD |
1.5082 AUD |
1.4967 AUD |
| 2024-01-04 |
1.4896 AUD |
2,481,490.5407 USDT |
1.4922 AUD |
1.4848 AUD |
1.4981 AUD |
1.4969 AUD |
| 2024-01-03 |
1.4885 AUD |
3,464,347.6124 USDT |
1.4826 AUD |
1.4787 AUD |
1.4999 AUD |
1.4936 AUD |
| 2024-01-02 |
1.4734 AUD |
2,167,921.7560 USDT |
1.4731 AUD |
1.4663 AUD |
1.4839 AUD |
1.4824 AUD |
| 2024-01-01 |
1.4735 AUD |
755,238.1619 USDT |
1.4760 AUD |
1.4704 AUD |
1.4772 AUD |
1.4728 AUD |
| 2023-12-31 |
1.4740 AUD |
761,086.2374 USDT |
1.4748 AUD |
1.4709 AUD |
1.4769 AUD |
1.4754 AUD |
| 2023-12-30 |
1.4718 AUD |
1,191,635.0236 USDT |
1.4705 AUD |
1.4650 AUD |
1.4799 AUD |
1.4745 AUD |
| 2023-12-29 |
1.4672 AUD |
1,866,266.2334 USDT |
1.4673 AUD |
1.4621 AUD |
1.4793 AUD |
1.4742 AUD |
| 2023-12-28 |
1.4643 AUD |
1,682,561.2203 USDT |
1.4637 AUD |
1.4602 AUD |
1.4690 AUD |
1.4682 AUD |
| 2023-12-27 |
1.4682 AUD |
1,643,261.4878 USDT |
1.4702 AUD |
1.4637 AUD |
1.4718 AUD |
1.4653 AUD |
| 2023-12-26 |
1.4726 AUD |
1,580,661.9514 USDT |
1.4754 AUD |
1.4681 AUD |
1.4765 AUD |
1.4698 AUD |
| 2023-12-25 |
1.4791 AUD |
1,312,725.3084 USDT |
1.4843 AUD |
1.4759 AUD |
1.4843 AUD |
1.4768 AUD |
| 2023-12-24 |
1.4802 AUD |
660,805.0498 USDT |
1.4797 AUD |
1.4784 AUD |
1.4822 AUD |
1.4821 AUD |
| 2023-12-23 |
1.4789 AUD |
781,914.4062 USDT |
1.4785 AUD |
1.4775 AUD |
1.4809 AUD |
1.4796 AUD |
| 2023-12-22 |
1.4763 AUD |
1,495,257.5975 USDT |
1.4736 AUD |
1.4716 AUD |
1.4811 AUD |
1.4773 AUD |
| 2023-12-21 |
1.4815 AUD |
2,642,383.1630 USDT |
1.4879 AUD |
1.4715 AUD |
1.4881 AUD |
1.4741 AUD |
| 2023-12-20 |
1.4827 AUD |
1,326,689.1097 USDT |
1.4825 AUD |
1.4795 AUD |
1.4902 AUD |
1.4884 AUD |
| 2023-12-19 |
1.4906 AUD |
2,771,813.0620 USDT |
1.4950 AUD |
1.4810 AUD |
1.4950 AUD |
1.4833 AUD |
| 2023-12-18 |
1.4918 AUD |
2,437,679.4858 USDT |
1.4962 AUD |
1.4872 AUD |
1.4967 AUD |
1.4949 AUD |
| 2023-12-17 |
1.4963 AUD |
1,568,337.7336 USDT |
1.4973 AUD |
1.4931 AUD |
1.5012 AUD |
1.4960 AUD |
| 2023-12-16 |
1.4972 AUD |
926,603.4886 USDT |
1.4951 AUD |
1.4951 AUD |
1.4992 AUD |
1.4971 AUD |
| 2023-12-15 |
1.4946 AUD |
2,482,679.0569 USDT |
1.4961 AUD |
1.4910 AUD |
1.5035 AUD |
1.4961 AUD |
| 2023-12-14 |
1.4953 AUD |
3,161,275.5429 USDT |
1.5040 AUD |
1.4896 AUD |
1.5052 AUD |
1.4962 AUD |
| 2023-12-13 |
1.5247 AUD |
3,758,539.5260 USDT |
1.5283 AUD |
1.5040 AUD |
1.5307 AUD |
1.5061 AUD |
| 2023-12-12 |
1.5225 AUD |
4,321,142.4891 USDT |
1.5312 AUD |
1.5154 AUD |
1.5328 AUD |
1.5285 AUD |
| 2023-12-11 |
1.5284 AUD |
4,174,466.6796 USDT |
1.5243 AUD |
1.5200 AUD |
1.5354 AUD |
1.5311 AUD |
| 2023-12-10 |
1.5270 AUD |
888,770.3958 USDT |
1.5263 AUD |
1.5257 AUD |
1.5290 AUD |
1.5270 AUD |
| 2023-12-09 |
1.5269 AUD |
976,546.3852 USDT |
1.5250 AUD |
1.5247 AUD |
1.5299 AUD |
1.5255 AUD |
| 2023-12-08 |
1.5179 AUD |
2,241,265.1463 USDT |
1.5180 AUD |
1.5123 AUD |
1.5274 AUD |
1.5245 AUD |
| 2023-12-07 |
1.5251 AUD |
2,818,657.5983 USDT |
1.5261 AUD |
1.5171 AUD |
1.5327 AUD |
1.5178 AUD |
| 2023-12-06 |
1.5209 AUD |
2,740,118.9131 USDT |
1.5262 AUD |
1.5162 AUD |
1.5280 AUD |
1.5272 AUD |
| 2023-12-05 |
1.5192 AUD |
2,933,943.1925 USDT |
1.5144 AUD |
1.5118 AUD |
1.5286 AUD |
1.5251 AUD |
| 2023-12-04 |
1.5040 AUD |
3,296,698.2672 USDT |
1.4993 AUD |
1.4960 AUD |
1.5158 AUD |
1.5136 AUD |
| 2023-12-03 |
1.5054 AUD |
1,172,295.4487 USDT |
1.5028 AUD |
1.5027 AUD |
1.5072 AUD |
1.5049 AUD |
| 2023-12-02 |
1.5033 AUD |
960,082.9927 USDT |
1.5020 AUD |
1.5009 AUD |
1.5055 AUD |
1.5025 AUD |
| 2023-12-01 |
1.5106 AUD |
2,294,953.4853 USDT |
1.5141 AUD |
1.5003 AUD |
1.5167 AUD |
1.5025 AUD |
| 2023-11-30 |
1.5112 AUD |
2,298,524.0473 USDT |
1.5117 AUD |
1.5039 AUD |
1.5209 AUD |
1.5141 AUD |
| 2023-11-29 |
1.5073 AUD |
2,137,342.5265 USDT |
1.5056 AUD |
1.5014 AUD |
1.5157 AUD |
1.5117 AUD |
| 2023-11-28 |
1.5125 AUD |
2,447,563.7996 USDT |
1.5147 AUD |
1.5020 AUD |
1.5188 AUD |
1.5065 AUD |
| 2023-11-27 |
1.5208 AUD |
2,256,630.5079 USDT |
1.5229 AUD |
1.5162 AUD |
1.5259 AUD |
1.5168 AUD |
| 2023-11-26 |
1.5251 AUD |
1,271,307.7726 USDT |
1.5265 AUD |
1.5202 AUD |
1.5293 AUD |
1.5227 AUD |
| 2023-11-25 |
1.5260 AUD |
823,464.1987 USDT |
1.5270 AUD |
1.5240 AUD |
1.5285 AUD |
1.5253 AUD |
| 2023-11-24 |
1.5253 AUD |
2,215,914.6788 USDT |
1.5273 AUD |
1.5225 AUD |
1.5290 AUD |
1.5245 AUD |