Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.5842 AUD |
1,517,998.6802 USDT |
1.5841 AUD |
1.5802 AUD |
1.5886 AUD |
1.5855 AUD |
| 2023-10-19 |
1.5842 AUD |
1,354,118.0677 USDT |
1.5796 AUD |
1.5774 AUD |
1.5886 AUD |
1.5857 AUD |
| 2023-10-18 |
1.5724 AUD |
1,338,716.5785 USDT |
1.5717 AUD |
1.5654 AUD |
1.5815 AUD |
1.5794 AUD |
| 2023-10-17 |
1.5738 AUD |
1,096,434.7353 USDT |
1.5767 AUD |
1.5685 AUD |
1.5777 AUD |
1.5706 AUD |
| 2023-10-16 |
1.5804 AUD |
1,439,515.3612 USDT |
1.5856 AUD |
1.5731 AUD |
1.5864 AUD |
1.5768 AUD |
| 2023-10-15 |
1.5899 AUD |
667,961.6545 USDT |
1.5910 AUD |
1.5853 AUD |
1.5934 AUD |
1.5865 AUD |
| 2023-10-14 |
1.5899 AUD |
556,796.6392 USDT |
1.5901 AUD |
1.5870 AUD |
1.5922 AUD |
1.5915 AUD |
| 2023-10-13 |
1.5821 AUD |
1,285,113.6942 USDT |
1.5809 AUD |
1.5781 AUD |
1.5906 AUD |
1.5901 AUD |
| 2023-10-12 |
1.5653 AUD |
2,004,753.5542 USDT |
1.5622 AUD |
1.5559 AUD |
1.5848 AUD |
1.5833 AUD |
| 2023-10-11 |
1.5593 AUD |
1,235,631.2010 USDT |
1.5563 AUD |
1.5537 AUD |
1.5671 AUD |
1.5605 AUD |
| 2023-10-10 |
1.5607 AUD |
1,625,069.3318 USDT |
1.5604 AUD |
1.5555 AUD |
1.5665 AUD |
1.5573 AUD |
| 2023-10-09 |
1.5713 AUD |
2,255,638.2730 USDT |
1.5725 AUD |
1.5604 AUD |
1.5767 AUD |
1.5615 AUD |
| 2023-10-08 |
1.5736 AUD |
541,492.0153 USDT |
1.5725 AUD |
1.5701 AUD |
1.5784 AUD |
1.5727 AUD |
| 2023-10-07 |
1.5716 AUD |
223,520.0354 USDT |
1.5717 AUD |
1.5709 AUD |
1.5727 AUD |
1.5720 AUD |
| 2023-10-06 |
1.5745 AUD |
1,287,965.7843 USDT |
1.5722 AUD |
1.5648 AUD |
1.5837 AUD |
1.5700 AUD |
| 2023-10-05 |
1.5758 AUD |
1,688,725.6563 USDT |
1.5815 AUD |
1.5705 AUD |
1.5824 AUD |
1.5726 AUD |
| 2023-10-04 |
1.5837 AUD |
1,442,303.7717 USDT |
1.5840 AUD |
1.5778 AUD |
1.5896 AUD |
1.5815 AUD |
| 2023-10-03 |
1.5817 AUD |
1,664,385.2964 USDT |
1.5723 AUD |
1.5719 AUD |
1.5889 AUD |
1.5852 AUD |
| 2023-10-02 |
1.5653 AUD |
1,745,670.6237 USDT |
1.5535 AUD |
1.5509 AUD |
1.5738 AUD |
1.5731 AUD |
| 2023-10-01 |
1.5582 AUD |
644,098.3017 USDT |
1.5569 AUD |
1.5541 AUD |
1.5601 AUD |
1.5548 AUD |
| 2023-09-30 |
1.5546 AUD |
754,341.2887 USDT |
1.5581 AUD |
1.5521 AUD |
1.5591 AUD |
1.5562 AUD |
| 2023-09-29 |
1.5496 AUD |
1,680,987.9239 USDT |
1.5574 AUD |
1.5396 AUD |
1.5603 AUD |
1.5582 AUD |
| 2023-09-28 |
1.5659 AUD |
1,435,494.6309 USDT |
1.5728 AUD |
1.5567 AUD |
1.5728 AUD |
1.5575 AUD |
| 2023-09-27 |
1.5657 AUD |
915,926.2418 USDT |
1.5618 AUD |
1.5599 AUD |
1.5755 AUD |
1.5724 AUD |
| 2023-09-26 |
1.5593 AUD |
552,860.6077 USDT |
1.5575 AUD |
1.5558 AUD |
1.5641 AUD |
1.5633 AUD |
| 2023-09-25 |
1.5564 AUD |
1,100,314.2105 USDT |
1.5567 AUD |
1.5533 AUD |
1.5599 AUD |
1.5585 AUD |
| 2023-09-24 |
1.5559 AUD |
310,745.2874 USDT |
1.5566 AUD |
1.5542 AUD |
1.5571 AUD |
1.5560 AUD |
| 2023-09-23 |
1.5556 AUD |
315,868.5981 USDT |
1.5563 AUD |
1.5543 AUD |
1.5578 AUD |
1.5554 AUD |
| 2023-09-22 |
1.5572 AUD |
994,413.8299 USDT |
1.5626 AUD |
1.5513 AUD |
1.5635 AUD |
1.5567 AUD |
| 2023-09-21 |
1.5594 AUD |
1,095,268.1870 USDT |
1.5550 AUD |
1.5538 AUD |
1.5650 AUD |
1.5600 AUD |
| 2023-09-20 |
1.5483 AUD |
1,235,132.3753 USDT |
1.5493 AUD |
1.5394 AUD |
1.5550 AUD |
1.5543 AUD |
| 2023-09-19 |
1.5523 AUD |
816,196.7084 USDT |
1.5539 AUD |
1.5471 AUD |
1.5574 AUD |
1.5513 AUD |
| 2023-09-18 |
1.5557 AUD |
1,123,321.8835 USDT |
1.5549 AUD |
1.5537 AUD |
1.5602 AUD |
1.5560 AUD |
| 2023-09-17 |
1.5575 AUD |
397,895.7736 USDT |
1.5570 AUD |
1.5558 AUD |
1.5590 AUD |
1.5558 AUD |
| 2023-09-16 |
1.5570 AUD |
323,663.4265 USDT |
1.5567 AUD |
1.5558 AUD |
1.5587 AUD |
1.5563 AUD |
| 2023-09-15 |
1.5516 AUD |
1,140,950.7898 USDT |
1.5550 AUD |
1.5459 AUD |
1.5591 AUD |
1.5569 AUD |
| 2023-09-14 |
1.5542 AUD |
1,008,732.7090 USDT |
1.5585 AUD |
1.5489 AUD |
1.5587 AUD |
1.5552 AUD |
| 2023-09-13 |
1.5598 AUD |
918,512.2634 USDT |
1.5567 AUD |
1.5564 AUD |
1.5667 AUD |
1.5600 AUD |
| 2023-09-12 |
1.5573 AUD |
1,767,478.3192 USDT |
1.5579 AUD |
1.5509 AUD |
1.5615 AUD |
1.5579 AUD |
| 2023-09-11 |
1.5570 AUD |
936,632.9566 USDT |
1.5624 AUD |
1.5527 AUD |
1.5649 AUD |
1.5564 AUD |
| 2023-09-10 |
1.5677 AUD |
449,010.6943 USDT |
1.5662 AUD |
1.5620 AUD |
1.5693 AUD |
1.5625 AUD |
| 2023-09-09 |
1.5682 AUD |
376,580.3601 USDT |
1.5687 AUD |
1.5668 AUD |
1.5695 AUD |
1.5679 AUD |
| 2023-09-08 |
1.5632 AUD |
1,225,191.9762 USDT |
1.5670 AUD |
1.5561 AUD |
1.5680 AUD |
1.5680 AUD |
| 2023-09-07 |
1.5653 AUD |
847,150.2308 USDT |
1.5645 AUD |
1.5616 AUD |
1.5684 AUD |
1.5660 AUD |
| 2023-09-06 |
1.5644 AUD |
1,351,181.4315 USDT |
1.5663 AUD |
1.5592 AUD |
1.5704 AUD |
1.5642 AUD |
| 2023-09-05 |
1.5585 AUD |
1,569,284.2139 USDT |
1.5472 AUD |
1.5468 AUD |
1.5691 AUD |
1.5653 AUD |
| 2023-09-04 |
1.5451 AUD |
1,333,793.9045 USDT |
1.5483 AUD |
1.5413 AUD |
1.5491 AUD |
1.5480 AUD |
| 2023-09-03 |
1.5483 AUD |
542,767.1086 USDT |
1.5484 AUD |
1.5462 AUD |
1.5517 AUD |
1.5470 AUD |
| 2023-09-02 |
1.5486 AUD |
1,222,883.0254 USDT |
1.5499 AUD |
1.5467 AUD |
1.5524 AUD |
1.5490 AUD |
| 2023-09-01 |
1.5457 AUD |
1,848,439.5980 USDT |
1.5420 AUD |
1.5358 AUD |
1.5531 AUD |
1.5497 AUD |