Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.4303 CAD |
233,193.6219 USDT |
1.4311 CAD |
1.4295 CAD |
1.4322 CAD |
1.4306 CAD |
| 2025-01-25 |
1.4307 CAD |
668,938.4580 USDT |
1.4279 CAD |
1.4274 CAD |
1.4329 CAD |
1.4301 CAD |
| 2025-01-24 |
1.4330 CAD |
2,608,949.8565 USDT |
1.4364 CAD |
1.4296 CAD |
1.4376 CAD |
1.4298 CAD |
| 2025-01-23 |
1.4407 CAD |
1,608,492.3816 USDT |
1.4412 CAD |
1.4387 CAD |
1.4437 CAD |
1.4397 CAD |
| 2025-01-22 |
1.4333 CAD |
1,426,555.7143 USDT |
1.4316 CAD |
1.4300 CAD |
1.4386 CAD |
1.4367 CAD |
| 2025-01-21 |
1.4367 CAD |
3,326,391.7610 USDT |
1.4282 CAD |
1.4262 CAD |
1.4465 CAD |
1.4309 CAD |
| 2025-01-20 |
1.4419 CAD |
5,599,861.9778 USDT |
1.4468 CAD |
1.4266 CAD |
1.4470 CAD |
1.4328 CAD |
| 2025-01-19 |
1.4472 CAD |
2,902,144.9521 USDT |
1.4466 CAD |
1.4421 CAD |
1.4498 CAD |
1.4482 CAD |
| 2025-01-18 |
1.4460 CAD |
2,179,456.6917 USDT |
1.4448 CAD |
1.4419 CAD |
1.4490 CAD |
1.4475 CAD |
| 2025-01-17 |
1.4373 CAD |
1,711,675.3392 USDT |
1.4369 CAD |
1.4343 CAD |
1.4422 CAD |
1.4415 CAD |
| 2025-01-16 |
1.4321 CAD |
2,384,813.7942 USDT |
1.4268 CAD |
1.4255 CAD |
1.4382 CAD |
1.4378 CAD |
| 2025-01-15 |
1.4285 CAD |
2,951,342.5824 USDT |
1.4330 CAD |
1.4228 CAD |
1.4344 CAD |
1.4253 CAD |
| 2025-01-14 |
1.4374 CAD |
1,391,042.1823 USDT |
1.4384 CAD |
1.4341 CAD |
1.4409 CAD |
1.4347 CAD |
| 2025-01-13 |
1.4430 CAD |
1,735,974.4818 USDT |
1.4444 CAD |
1.4396 CAD |
1.4464 CAD |
1.4411 CAD |
| 2025-01-12 |
1.4489 CAD |
772,111.5666 USDT |
1.4450 CAD |
1.4446 CAD |
1.4534 CAD |
1.4476 CAD |
| 2025-01-11 |
1.4499 CAD |
584,145.2374 USDT |
1.4479 CAD |
1.4475 CAD |
1.4525 CAD |
1.4508 CAD |
| 2025-01-10 |
1.4434 CAD |
1,791,000.8378 USDT |
1.4417 CAD |
1.4398 CAD |
1.4464 CAD |
1.4463 CAD |
| 2025-01-09 |
1.4405 CAD |
2,211,937.9954 USDT |
1.4395 CAD |
1.4381 CAD |
1.4439 CAD |
1.4427 CAD |
| 2025-01-08 |
1.4393 CAD |
2,778,844.6090 USDT |
1.4365 CAD |
1.4355 CAD |
1.4435 CAD |
1.4411 CAD |
| 2025-01-07 |
1.4338 CAD |
3,436,672.9680 USDT |
1.4326 CAD |
1.4292 CAD |
1.4387 CAD |
1.4385 CAD |
| 2025-01-06 |
1.4249 CAD |
1,734,482.9296 USDT |
1.4240 CAD |
1.4189 CAD |
1.4342 CAD |
1.4338 CAD |
| 2025-01-05 |
1.4305 CAD |
1,481,656.3078 USDT |
1.4367 CAD |
1.4238 CAD |
1.4370 CAD |
1.4280 CAD |
| 2025-01-04 |
1.4409 CAD |
590,586.9954 USDT |
1.4405 CAD |
1.4379 CAD |
1.4438 CAD |
1.4392 CAD |
| 2025-01-03 |
1.4330 CAD |
952,685.2692 USDT |
1.4344 CAD |
1.4282 CAD |
1.4369 CAD |
1.4365 CAD |
| 2025-01-02 |
1.4359 CAD |
672,059.3232 USDT |
1.4311 CAD |
1.4311 CAD |
1.4409 CAD |
1.4360 CAD |
| 2025-01-01 |
1.4331 CAD |
309,678.6213 USDT |
1.4352 CAD |
1.4300 CAD |
1.4356 CAD |
1.4300 CAD |
| 2024-12-31 |
1.4377 CAD |
1,237,063.1427 USDT |
1.4360 CAD |
1.4340 CAD |
1.4414 CAD |
1.4342 CAD |
| 2024-12-30 |
1.4392 CAD |
1,792,810.6937 USDT |
1.4446 CAD |
1.4344 CAD |
1.4452 CAD |
1.4370 CAD |
| 2024-12-29 |
1.4454 CAD |
565,528.2359 USDT |
1.4426 CAD |
1.4426 CAD |
1.4492 CAD |
1.4473 CAD |
| 2024-12-28 |
1.4422 CAD |
1,425,966.6986 USDT |
1.4426 CAD |
1.4406 CAD |
1.4447 CAD |
1.4424 CAD |
| 2024-12-27 |
1.4406 CAD |
2,382,720.8784 USDT |
1.4421 CAD |
1.4372 CAD |
1.4445 CAD |
1.4416 CAD |
| 2024-12-26 |
1.4397 CAD |
1,875,653.8632 USDT |
1.4377 CAD |
1.4353 CAD |
1.4439 CAD |
1.4421 CAD |
| 2024-12-25 |
1.4376 CAD |
1,547,289.4503 USDT |
1.4358 CAD |
1.4346 CAD |
1.4414 CAD |
1.4401 CAD |
| 2024-12-24 |
1.4377 CAD |
3,188,823.3088 USDT |
1.4377 CAD |
1.4356 CAD |
1.4411 CAD |
1.4357 CAD |
| 2024-12-23 |
1.4370 CAD |
1,270,715.5666 USDT |
1.4372 CAD |
1.4344 CAD |
1.4412 CAD |
1.4411 CAD |
| 2024-12-22 |
1.4394 CAD |
2,293,008.0221 USDT |
1.4382 CAD |
1.4361 CAD |
1.4454 CAD |
1.4372 CAD |
| 2024-12-21 |
1.4392 CAD |
2,624,726.8738 USDT |
1.4382 CAD |
1.4366 CAD |
1.4433 CAD |
1.4381 CAD |
| 2024-12-20 |
1.4383 CAD |
5,471,720.4576 USDT |
1.4403 CAD |
1.4353 CAD |
1.4436 CAD |
1.4387 CAD |
| 2024-12-19 |
1.4377 CAD |
7,401,888.9414 USDT |
1.4467 CAD |
1.4336 CAD |
1.4467 CAD |
1.4387 CAD |
| 2024-12-18 |
1.4373 CAD |
4,527,388.1930 USDT |
1.4322 CAD |
1.4311 CAD |
1.4474 CAD |
1.4474 CAD |
| 2024-12-17 |
1.4260 CAD |
5,266,550.3993 USDT |
1.4167 CAD |
1.4134 CAD |
1.4336 CAD |
1.4322 CAD |
| 2024-12-16 |
1.4186 CAD |
3,300,171.5160 USDT |
1.4206 CAD |
1.4081 CAD |
1.4222 CAD |
1.4112 CAD |
| 2024-12-15 |
1.4213 CAD |
1,956,923.6219 USDT |
1.4237 CAD |
1.4192 CAD |
1.4241 CAD |
1.4210 CAD |
| 2024-12-14 |
1.4234 CAD |
1,854,307.7726 USDT |
1.4243 CAD |
1.4216 CAD |
1.4253 CAD |
1.4234 CAD |
| 2024-12-13 |
1.4228 CAD |
1,958,159.6728 USDT |
1.4218 CAD |
1.4209 CAD |
1.4247 CAD |
1.4229 CAD |
| 2024-12-12 |
1.4167 CAD |
2,017,440.9756 USDT |
1.4152 CAD |
1.4131 CAD |
1.4228 CAD |
1.4219 CAD |
| 2024-12-11 |
1.4170 CAD |
3,658,628.8549 USDT |
1.4200 CAD |
1.4134 CAD |
1.4208 CAD |
1.4158 CAD |
| 2024-12-10 |
1.4186 CAD |
4,588,106.3716 USDT |
1.4189 CAD |
1.4152 CAD |
1.4209 CAD |
1.4200 CAD |
| 2024-12-09 |
1.4154 CAD |
4,786,272.9597 USDT |
1.4161 CAD |
1.4090 CAD |
1.4199 CAD |
1.4175 CAD |
| 2024-12-08 |
1.4163 CAD |
1,309,472.0113 USDT |
1.4172 CAD |
1.4151 CAD |
1.4179 CAD |
1.4166 CAD |