Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.4361 CAD |
883,408.8998 USDT |
1.4358 CAD |
1.4346 CAD |
1.4373 CAD |
1.4366 CAD |
| 2024-12-24 |
1.4377 CAD |
3,188,823.3088 USDT |
1.4377 CAD |
1.4356 CAD |
1.4411 CAD |
1.4357 CAD |
| 2024-12-23 |
1.4370 CAD |
1,270,715.5666 USDT |
1.4372 CAD |
1.4344 CAD |
1.4412 CAD |
1.4411 CAD |
| 2024-12-22 |
1.4394 CAD |
2,293,008.0221 USDT |
1.4382 CAD |
1.4361 CAD |
1.4454 CAD |
1.4372 CAD |
| 2024-12-21 |
1.4392 CAD |
2,624,726.8738 USDT |
1.4382 CAD |
1.4366 CAD |
1.4433 CAD |
1.4381 CAD |
| 2024-12-20 |
1.4383 CAD |
5,471,720.4576 USDT |
1.4403 CAD |
1.4353 CAD |
1.4436 CAD |
1.4387 CAD |
| 2024-12-19 |
1.4377 CAD |
7,401,888.9414 USDT |
1.4467 CAD |
1.4336 CAD |
1.4467 CAD |
1.4387 CAD |
| 2024-12-18 |
1.4373 CAD |
4,527,388.1930 USDT |
1.4322 CAD |
1.4311 CAD |
1.4474 CAD |
1.4474 CAD |
| 2024-12-17 |
1.4260 CAD |
5,266,550.3993 USDT |
1.4167 CAD |
1.4134 CAD |
1.4336 CAD |
1.4322 CAD |
| 2024-12-16 |
1.4186 CAD |
3,300,171.5160 USDT |
1.4206 CAD |
1.4081 CAD |
1.4222 CAD |
1.4112 CAD |
| 2024-12-15 |
1.4213 CAD |
1,956,923.6219 USDT |
1.4237 CAD |
1.4192 CAD |
1.4241 CAD |
1.4210 CAD |
| 2024-12-14 |
1.4234 CAD |
1,854,307.7726 USDT |
1.4243 CAD |
1.4216 CAD |
1.4253 CAD |
1.4234 CAD |
| 2024-12-13 |
1.4228 CAD |
1,958,159.6728 USDT |
1.4218 CAD |
1.4209 CAD |
1.4247 CAD |
1.4229 CAD |
| 2024-12-12 |
1.4167 CAD |
2,017,440.9756 USDT |
1.4152 CAD |
1.4131 CAD |
1.4228 CAD |
1.4219 CAD |
| 2024-12-11 |
1.4170 CAD |
3,658,628.8549 USDT |
1.4200 CAD |
1.4134 CAD |
1.4208 CAD |
1.4158 CAD |
| 2024-12-10 |
1.4186 CAD |
4,588,106.3716 USDT |
1.4189 CAD |
1.4152 CAD |
1.4209 CAD |
1.4200 CAD |
| 2024-12-09 |
1.4154 CAD |
4,786,272.9597 USDT |
1.4161 CAD |
1.4090 CAD |
1.4199 CAD |
1.4175 CAD |
| 2024-12-08 |
1.4163 CAD |
1,309,472.0113 USDT |
1.4172 CAD |
1.4151 CAD |
1.4179 CAD |
1.4166 CAD |
| 2024-12-07 |
1.4172 CAD |
965,639.0486 USDT |
1.4163 CAD |
1.4155 CAD |
1.4185 CAD |
1.4157 CAD |
| 2024-12-06 |
1.4090 CAD |
4,592,429.6594 USDT |
1.4026 CAD |
1.4010 CAD |
1.4179 CAD |
1.4170 CAD |
| 2024-12-05 |
1.4032 CAD |
5,587,109.9474 USDT |
1.4079 CAD |
1.3946 CAD |
1.4105 CAD |
1.3984 CAD |
| 2024-12-04 |
1.4057 CAD |
3,846,840.6764 USDT |
1.4054 CAD |
1.4009 CAD |
1.4084 CAD |
1.4083 CAD |
| 2024-12-03 |
1.4027 CAD |
4,012,137.9098 USDT |
1.3960 CAD |
1.3941 CAD |
1.4071 CAD |
1.4061 CAD |
| 2024-12-02 |
1.4023 CAD |
2,213,628.6690 USDT |
1.4004 CAD |
1.3995 CAD |
1.4050 CAD |
1.4024 CAD |
| 2024-12-01 |
1.4014 CAD |
1,020,552.1806 USDT |
1.4035 CAD |
1.3997 CAD |
1.4040 CAD |
1.4005 CAD |
| 2024-11-30 |
1.4028 CAD |
512,377.0370 USDT |
1.4032 CAD |
1.4013 CAD |
1.4051 CAD |
1.4025 CAD |
| 2024-11-29 |
1.4015 CAD |
1,576,661.7222 USDT |
1.4004 CAD |
1.3981 CAD |
1.4052 CAD |
1.4031 CAD |
| 2024-11-28 |
1.3986 CAD |
1,374,897.5767 USDT |
1.4014 CAD |
1.3962 CAD |
1.4019 CAD |
1.3996 CAD |
| 2024-11-27 |
1.4013 CAD |
1,050,482.3609 USDT |
1.4007 CAD |
1.3994 CAD |
1.4043 CAD |
1.4038 CAD |
| 2024-11-26 |
1.4074 CAD |
2,623,228.0542 USDT |
1.4076 CAD |
1.4024 CAD |
1.4153 CAD |
1.4027 CAD |
| 2024-11-25 |
1.3970 CAD |
4,614,625.2587 USDT |
1.3918 CAD |
1.3913 CAD |
1.4019 CAD |
1.3986 CAD |
| 2024-11-24 |
1.3928 CAD |
1,405,479.6226 USDT |
1.3936 CAD |
1.3856 CAD |
1.3977 CAD |
1.3927 CAD |
| 2024-11-23 |
1.3951 CAD |
1,481,650.5267 USDT |
1.3936 CAD |
1.3915 CAD |
1.3989 CAD |
1.3944 CAD |
| 2024-11-22 |
1.3962 CAD |
2,936,125.1645 USDT |
1.3892 CAD |
1.3878 CAD |
1.3988 CAD |
1.3962 CAD |
| 2024-11-21 |
1.3937 CAD |
2,619,574.7510 USDT |
1.3972 CAD |
1.3900 CAD |
1.3975 CAD |
1.3910 CAD |
| 2024-11-20 |
1.3993 CAD |
1,779,301.9627 USDT |
1.4008 CAD |
1.3972 CAD |
1.4023 CAD |
1.3989 CAD |
| 2024-11-19 |
1.3987 CAD |
2,868,130.6287 USDT |
1.3996 CAD |
1.3938 CAD |
1.4019 CAD |
1.4002 CAD |
| 2024-11-18 |
1.4025 CAD |
2,922,880.6323 USDT |
1.3953 CAD |
1.3935 CAD |
1.4093 CAD |
1.3989 CAD |
| 2024-11-17 |
1.3925 CAD |
845,194.9850 USDT |
1.3974 CAD |
1.3773 CAD |
1.3984 CAD |
1.3981 CAD |
| 2024-11-16 |
1.4000 CAD |
1,203,626.5137 USDT |
1.3957 CAD |
1.3946 CAD |
1.4040 CAD |
1.3998 CAD |
| 2024-11-15 |
1.4020 CAD |
2,431,415.5866 USDT |
1.3964 CAD |
1.3941 CAD |
1.4060 CAD |
1.3953 CAD |
| 2024-11-14 |
1.3978 CAD |
3,999,065.3968 USDT |
1.3920 CAD |
1.3909 CAD |
1.4011 CAD |
1.3951 CAD |
| 2024-11-13 |
1.3928 CAD |
2,070,770.5413 USDT |
1.3851 CAD |
1.3807 CAD |
1.3977 CAD |
1.3944 CAD |
| 2024-11-12 |
1.3709 CAD |
7,727,487.9211 USDT |
1.3479 CAD |
1.1996 CAD |
1.3945 CAD |
1.3839 CAD |
| 2024-11-11 |
1.3776 CAD |
2,883,189.3166 USDT |
1.3822 CAD |
1.3478 CAD |
1.3934 CAD |
1.3478 CAD |
| 2024-11-10 |
1.3824 CAD |
271,479.3141 USDT |
1.3849 CAD |
1.3760 CAD |
1.3859 CAD |
1.3787 CAD |
| 2024-11-09 |
1.3863 CAD |
525,659.2826 USDT |
1.3878 CAD |
1.3837 CAD |
1.3885 CAD |
1.3864 CAD |
| 2024-11-08 |
1.3880 CAD |
851,598.8992 USDT |
1.3840 CAD |
1.3840 CAD |
1.3918 CAD |
1.3878 CAD |
| 2024-11-07 |
1.3824 CAD |
1,130,097.3176 USDT |
1.3901 CAD |
1.3772 CAD |
1.3905 CAD |
1.3856 CAD |
| 2024-11-06 |
1.3884 CAD |
2,547,884.3412 USDT |
1.3805 CAD |
1.3792 CAD |
1.3950 CAD |
1.3896 CAD |