Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
1.3715 CAD |
1,001,329.8215 USDT |
1.3690 CAD |
1.3677 CAD |
1.3750 CAD |
1.3706 CAD |
| 2023-10-03 |
1.3698 CAD |
607,473.9775 USDT |
1.3664 CAD |
1.3663 CAD |
1.3724 CAD |
1.3689 CAD |
| 2023-10-02 |
1.3615 CAD |
1,201,804.0236 USDT |
1.3556 CAD |
1.3548 CAD |
1.3670 CAD |
1.3664 CAD |
| 2023-10-01 |
1.3570 CAD |
416,790.6944 USDT |
1.3579 CAD |
1.3553 CAD |
1.3584 CAD |
1.3562 CAD |
| 2023-09-30 |
1.3561 CAD |
455,997.5875 USDT |
1.3557 CAD |
1.3540 CAD |
1.3574 CAD |
1.3557 CAD |
| 2023-09-29 |
1.3484 CAD |
1,434,372.3365 USDT |
1.3482 CAD |
1.3397 CAD |
1.3555 CAD |
1.3550 CAD |
| 2023-09-28 |
1.3457 CAD |
1,199,211.4626 USDT |
1.3473 CAD |
1.3392 CAD |
1.3487 CAD |
1.3474 CAD |
| 2023-09-27 |
1.3496 CAD |
857,900.1714 USDT |
1.3519 CAD |
1.3470 CAD |
1.3520 CAD |
1.3474 CAD |
| 2023-09-26 |
1.3470 CAD |
425,111.4648 USDT |
1.3429 CAD |
1.3420 CAD |
1.3519 CAD |
1.3517 CAD |
| 2023-09-25 |
1.3451 CAD |
818,077.1202 USDT |
1.3458 CAD |
1.3425 CAD |
1.3479 CAD |
1.3436 CAD |
| 2023-09-24 |
1.3480 CAD |
178,953.4007 USDT |
1.3481 CAD |
1.3470 CAD |
1.3496 CAD |
1.3476 CAD |
| 2023-09-23 |
1.3458 CAD |
259,523.5815 USDT |
1.3449 CAD |
1.3432 CAD |
1.3479 CAD |
1.3477 CAD |
| 2023-09-22 |
1.3446 CAD |
665,623.4879 USDT |
1.3464 CAD |
1.3427 CAD |
1.3475 CAD |
1.3441 CAD |
| 2023-09-21 |
1.3472 CAD |
1,023,622.7418 USDT |
1.3449 CAD |
1.3429 CAD |
1.3519 CAD |
1.3462 CAD |
| 2023-09-20 |
1.3419 CAD |
696,447.7578 USDT |
1.3439 CAD |
1.3373 CAD |
1.3458 CAD |
1.3423 CAD |
| 2023-09-19 |
1.3441 CAD |
588,733.5971 USDT |
1.3483 CAD |
1.3390 CAD |
1.3485 CAD |
1.3441 CAD |
| 2023-09-18 |
1.3499 CAD |
947,933.9466 USDT |
1.3519 CAD |
1.3451 CAD |
1.3532 CAD |
1.3482 CAD |
| 2023-09-17 |
1.3532 CAD |
172,183.5625 USDT |
1.3547 CAD |
1.3521 CAD |
1.3552 CAD |
1.3530 CAD |
| 2023-09-16 |
1.3527 CAD |
468,425.4587 USDT |
1.3523 CAD |
1.3508 CAD |
1.3553 CAD |
1.3546 CAD |
| 2023-09-15 |
1.3521 CAD |
601,569.1049 USDT |
1.3524 CAD |
1.3494 CAD |
1.3549 CAD |
1.3523 CAD |
| 2023-09-14 |
1.3531 CAD |
959,214.4870 USDT |
1.3534 CAD |
1.3506 CAD |
1.3558 CAD |
1.3517 CAD |
| 2023-09-13 |
1.3520 CAD |
931,419.0168 USDT |
1.3510 CAD |
1.3498 CAD |
1.3550 CAD |
1.3539 CAD |
| 2023-09-12 |
1.3524 CAD |
794,950.2820 USDT |
1.3548 CAD |
1.3485 CAD |
1.3556 CAD |
1.3509 CAD |
| 2023-09-11 |
1.3571 CAD |
773,175.9702 USDT |
1.3604 CAD |
1.3527 CAD |
1.3618 CAD |
1.3544 CAD |
| 2023-09-10 |
1.3595 CAD |
428,884.4739 USDT |
1.3596 CAD |
1.3570 CAD |
1.3620 CAD |
1.3617 CAD |
| 2023-09-09 |
1.3598 CAD |
188,838.1864 USDT |
1.3605 CAD |
1.3590 CAD |
1.3607 CAD |
1.3604 CAD |
| 2023-09-08 |
1.3614 CAD |
787,667.9876 USDT |
1.3636 CAD |
1.3578 CAD |
1.3645 CAD |
1.3613 CAD |
| 2023-09-07 |
1.3616 CAD |
967,964.2334 USDT |
1.3606 CAD |
1.3593 CAD |
1.3643 CAD |
1.3639 CAD |
| 2023-09-06 |
1.3622 CAD |
693,052.2164 USDT |
1.3605 CAD |
1.3596 CAD |
1.3640 CAD |
1.3596 CAD |
| 2023-09-05 |
1.3591 CAD |
930,432.5242 USDT |
1.3569 CAD |
1.3558 CAD |
1.3625 CAD |
1.3601 CAD |
| 2023-09-04 |
1.3551 CAD |
610,411.7292 USDT |
1.3575 CAD |
1.3530 CAD |
1.3584 CAD |
1.3580 CAD |
| 2023-09-03 |
1.3543 CAD |
287,463.6080 USDT |
1.3540 CAD |
1.3516 CAD |
1.3579 CAD |
1.3578 CAD |
| 2023-09-02 |
1.3530 CAD |
230,201.3700 USDT |
1.3534 CAD |
1.3513 CAD |
1.3548 CAD |
1.3533 CAD |
| 2023-09-01 |
1.3536 CAD |
1,764,695.5785 USDT |
1.3518 CAD |
1.3484 CAD |
1.3587 CAD |
1.3513 CAD |
| 2023-08-31 |
1.3525 CAD |
717,720.8263 USDT |
1.3499 CAD |
1.3481 CAD |
1.3563 CAD |
1.3529 CAD |
| 2023-08-30 |
1.3505 CAD |
1,934,309.8460 USDT |
1.3558 CAD |
1.3430 CAD |
1.3575 CAD |
1.3497 CAD |
| 2023-08-29 |
1.3573 CAD |
2,459,861.6839 USDT |
1.3559 CAD |
1.3537 CAD |
1.3640 CAD |
1.3556 CAD |
| 2023-08-28 |
1.3574 CAD |
829,995.9949 USDT |
1.3581 CAD |
1.3556 CAD |
1.3590 CAD |
1.3559 CAD |
| 2023-08-27 |
1.3570 CAD |
313,721.6306 USDT |
1.3579 CAD |
1.3558 CAD |
1.3587 CAD |
1.3584 CAD |
| 2023-08-26 |
1.3569 CAD |
176,264.4975 USDT |
1.3563 CAD |
1.3558 CAD |
1.3581 CAD |
1.3579 CAD |
| 2023-08-25 |
1.3577 CAD |
957,438.6314 USDT |
1.3576 CAD |
1.3548 CAD |
1.3600 CAD |
1.3584 CAD |
| 2023-08-24 |
1.3554 CAD |
928,625.0395 USDT |
1.3542 CAD |
1.3525 CAD |
1.3582 CAD |
1.3572 CAD |
| 2023-08-23 |
1.3548 CAD |
1,221,524.5761 USDT |
1.3534 CAD |
1.3520 CAD |
1.3598 CAD |
1.3550 CAD |
| 2023-08-22 |
1.3517 CAD |
1,272,839.7978 USDT |
1.3526 CAD |
1.3473 CAD |
1.3551 CAD |
1.3546 CAD |
| 2023-08-21 |
1.3527 CAD |
600,340.5580 USDT |
1.3521 CAD |
1.3479 CAD |
1.3556 CAD |
1.3527 CAD |
| 2023-08-20 |
1.3516 CAD |
335,082.0262 USDT |
1.3497 CAD |
1.3489 CAD |
1.3530 CAD |
1.3526 CAD |
| 2023-08-19 |
1.3526 CAD |
490,856.3101 USDT |
1.3529 CAD |
1.3512 CAD |
1.3530 CAD |
1.3512 CAD |
| 2023-08-18 |
1.3525 CAD |
1,285,996.0481 USDT |
1.3533 CAD |
1.3504 CAD |
1.3540 CAD |
1.3530 CAD |
| 2023-08-17 |
1.3412 CAD |
3,214,754.6443 USDT |
1.3475 CAD |
1.3110 CAD |
1.3593 CAD |
1.3532 CAD |
| 2023-08-16 |
1.3455 CAD |
793,501.3172 USDT |
1.3462 CAD |
1.3425 CAD |
1.3486 CAD |
1.3473 CAD |