Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1.3437 CAD |
1,075,388.4264 USDT |
1.3418 CAD |
1.3408 CAD |
1.3469 CAD |
1.3468 CAD |
| 2023-08-14 |
1.3421 CAD |
1,221,803.8846 USDT |
1.3414 CAD |
1.3401 CAD |
1.3447 CAD |
1.3412 CAD |
| 2023-08-13 |
1.3406 CAD |
325,141.2985 USDT |
1.3403 CAD |
1.3390 CAD |
1.3420 CAD |
1.3418 CAD |
| 2023-08-12 |
1.3409 CAD |
233,222.7434 USDT |
1.3408 CAD |
1.3393 CAD |
1.3420 CAD |
1.3406 CAD |
| 2023-08-11 |
1.3406 CAD |
933,261.4375 USDT |
1.3417 CAD |
1.3381 CAD |
1.3424 CAD |
1.3410 CAD |
| 2023-08-10 |
1.3401 CAD |
723,860.3106 USDT |
1.3419 CAD |
1.3372 CAD |
1.3432 CAD |
1.3432 CAD |
| 2023-08-09 |
1.3407 CAD |
582,640.2752 USDT |
1.3415 CAD |
1.3387 CAD |
1.3431 CAD |
1.3419 CAD |
| 2023-08-08 |
1.3414 CAD |
1,127,450.3898 USDT |
1.3362 CAD |
1.3361 CAD |
1.3462 CAD |
1.3409 CAD |
| 2023-08-07 |
1.3346 CAD |
543,801.0915 USDT |
1.3341 CAD |
1.3320 CAD |
1.3374 CAD |
1.3371 CAD |
| 2023-08-06 |
1.3325 CAD |
199,030.2918 USDT |
1.3322 CAD |
1.3312 CAD |
1.3346 CAD |
1.3342 CAD |
| 2023-08-05 |
1.3309 CAD |
334,047.8958 USDT |
1.3309 CAD |
1.3290 CAD |
1.3333 CAD |
1.3321 CAD |
| 2023-08-04 |
1.3314 CAD |
905,752.0573 USDT |
1.3337 CAD |
1.3253 CAD |
1.3361 CAD |
1.3307 CAD |
| 2023-08-03 |
1.3319 CAD |
271,663.2922 USDT |
1.3312 CAD |
1.3297 CAD |
1.3337 CAD |
1.3336 CAD |
| 2023-08-02 |
1.3269 CAD |
983,272.5821 USDT |
1.3233 CAD |
1.3233 CAD |
1.3334 CAD |
1.3319 CAD |
| 2023-08-01 |
1.3220 CAD |
726,001.9112 USDT |
1.3173 CAD |
1.3163 CAD |
1.3262 CAD |
1.3244 CAD |
| 2023-07-31 |
1.3195 CAD |
923,104.4656 USDT |
1.3214 CAD |
1.3125 CAD |
1.3228 CAD |
1.3165 CAD |
| 2023-07-30 |
1.3202 CAD |
597,687.7539 USDT |
1.3233 CAD |
1.3176 CAD |
1.3235 CAD |
1.3215 CAD |
| 2023-07-29 |
1.3242 CAD |
675,382.1474 USDT |
1.3227 CAD |
1.3215 CAD |
1.3280 CAD |
1.3235 CAD |
| 2023-07-28 |
1.3235 CAD |
982,029.4140 USDT |
1.3206 CAD |
1.3194 CAD |
1.3280 CAD |
1.3227 CAD |
| 2023-07-27 |
1.3176 CAD |
1,040,053.9348 USDT |
1.3203 CAD |
1.3145 CAD |
1.3220 CAD |
1.3205 CAD |
| 2023-07-26 |
1.3194 CAD |
985,136.3883 USDT |
1.3179 CAD |
1.3173 CAD |
1.3216 CAD |
1.3205 CAD |
| 2023-07-25 |
1.3145 CAD |
1,299,150.8095 USDT |
1.3146 CAD |
1.3093 CAD |
1.3183 CAD |
1.3169 CAD |
| 2023-07-24 |
1.3175 CAD |
2,385,283.6889 USDT |
1.3205 CAD |
1.3119 CAD |
1.3209 CAD |
1.3136 CAD |
| 2023-07-23 |
1.3191 CAD |
587,805.0755 USDT |
1.3227 CAD |
1.3164 CAD |
1.3232 CAD |
1.3204 CAD |
| 2023-07-22 |
1.3204 CAD |
344,067.4310 USDT |
1.3214 CAD |
1.3184 CAD |
1.3225 CAD |
1.3223 CAD |
| 2023-07-21 |
1.3173 CAD |
1,903,651.6892 USDT |
1.3164 CAD |
1.3137 CAD |
1.3239 CAD |
1.3209 CAD |
| 2023-07-20 |
1.3159 CAD |
1,419,865.6102 USDT |
1.3184 CAD |
1.3108 CAD |
1.3199 CAD |
1.3162 CAD |
| 2023-07-19 |
1.3177 CAD |
836,893.9105 USDT |
1.3181 CAD |
1.3152 CAD |
1.3204 CAD |
1.3184 CAD |
| 2023-07-18 |
1.3199 CAD |
1,076,185.6992 USDT |
1.3190 CAD |
1.3171 CAD |
1.3231 CAD |
1.3186 CAD |
| 2023-07-17 |
1.3169 CAD |
805,081.0391 USDT |
1.3199 CAD |
1.3141 CAD |
1.3205 CAD |
1.3183 CAD |
| 2023-07-16 |
1.3181 CAD |
581,442.1867 USDT |
1.3212 CAD |
1.3156 CAD |
1.3212 CAD |
1.3199 CAD |
| 2023-07-15 |
1.3210 CAD |
367,662.1853 USDT |
1.3247 CAD |
1.3172 CAD |
1.3261 CAD |
1.3209 CAD |
| 2023-07-14 |
1.3126 CAD |
1,202,548.3534 USDT |
1.3116 CAD |
1.3090 CAD |
1.3220 CAD |
1.3208 CAD |
| 2023-07-13 |
1.3128 CAD |
1,708,657.1362 USDT |
1.3174 CAD |
1.3086 CAD |
1.3187 CAD |
1.3113 CAD |
| 2023-07-12 |
1.3192 CAD |
1,231,550.1271 USDT |
1.3241 CAD |
1.3158 CAD |
1.3244 CAD |
1.3202 CAD |
| 2023-07-11 |
1.3234 CAD |
1,044,573.7185 USDT |
1.3259 CAD |
1.3207 CAD |
1.3261 CAD |
1.3232 CAD |
| 2023-07-10 |
1.3265 CAD |
1,112,094.8608 USDT |
1.3269 CAD |
1.3243 CAD |
1.3284 CAD |
1.3259 CAD |
| 2023-07-09 |
1.3236 CAD |
462,415.8498 USDT |
1.3239 CAD |
1.3218 CAD |
1.3278 CAD |
1.3269 CAD |
| 2023-07-08 |
1.3232 CAD |
578,455.0915 USDT |
1.3299 CAD |
1.3188 CAD |
1.3310 CAD |
1.3237 CAD |
| 2023-07-07 |
1.3323 CAD |
844,903.8044 USDT |
1.3358 CAD |
1.3255 CAD |
1.3388 CAD |
1.3292 CAD |
| 2023-07-06 |
1.3320 CAD |
1,349,622.3082 USDT |
1.3258 CAD |
1.3253 CAD |
1.3359 CAD |
1.3358 CAD |
| 2023-07-05 |
1.3240 CAD |
997,168.3013 USDT |
1.3210 CAD |
1.3203 CAD |
1.3267 CAD |
1.3248 CAD |
| 2023-07-04 |
1.3191 CAD |
1,708,844.0827 USDT |
1.3219 CAD |
1.3160 CAD |
1.3232 CAD |
1.3209 CAD |
| 2023-07-03 |
1.3193 CAD |
1,513,079.5469 USDT |
1.3135 CAD |
1.3132 CAD |
1.3236 CAD |
1.3219 CAD |
| 2023-07-02 |
1.3072 CAD |
804,874.9154 USDT |
1.3161 CAD |
1.3005 CAD |
1.3174 CAD |
1.3094 CAD |
| 2023-07-01 |
1.3154 CAD |
694,643.5269 USDT |
1.3172 CAD |
1.3135 CAD |
1.3175 CAD |
1.3154 CAD |
| 2023-06-30 |
1.3216 CAD |
1,161,246.8638 USDT |
1.3229 CAD |
1.3151 CAD |
1.3258 CAD |
1.3165 CAD |
| 2023-06-29 |
1.3229 CAD |
928,022.7877 USDT |
1.3243 CAD |
1.3195 CAD |
1.3258 CAD |
1.3231 CAD |
| 2023-06-28 |
1.3213 CAD |
876,689.6154 USDT |
1.3182 CAD |
1.3176 CAD |
1.3250 CAD |
1.3249 CAD |
| 2023-06-27 |
1.3140 CAD |
858,770.4699 USDT |
1.3134 CAD |
1.3089 CAD |
1.3184 CAD |
1.3170 CAD |