Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.3575 CAD |
256,630.7142 USDT |
1.3590 CAD |
1.3561 CAD |
1.3597 CAD |
1.3568 CAD |
| 2023-05-26 |
1.3604 CAD |
2,499,291.3312 USDT |
1.3625 CAD |
1.3550 CAD |
1.3640 CAD |
1.3587 CAD |
| 2023-05-25 |
1.3570 CAD |
1,362,574.9197 USDT |
1.3566 CAD |
1.3535 CAD |
1.3620 CAD |
1.3618 CAD |
| 2023-05-24 |
1.3528 CAD |
2,687,423.8310 USDT |
1.3482 CAD |
1.3463 CAD |
1.3593 CAD |
1.3562 CAD |
| 2023-05-23 |
1.3494 CAD |
815,483.0473 USDT |
1.3508 CAD |
1.3468 CAD |
1.3526 CAD |
1.3480 CAD |
| 2023-05-22 |
1.3477 CAD |
692,110.8381 USDT |
1.3474 CAD |
1.3451 CAD |
1.3511 CAD |
1.3508 CAD |
| 2023-05-21 |
1.3469 CAD |
460,673.9125 USDT |
1.3478 CAD |
1.3459 CAD |
1.3488 CAD |
1.3478 CAD |
| 2023-05-20 |
1.3452 CAD |
424,531.5456 USDT |
1.3443 CAD |
1.3424 CAD |
1.3481 CAD |
1.3480 CAD |
| 2023-05-19 |
1.3482 CAD |
961,593.3791 USDT |
1.3487 CAD |
1.3446 CAD |
1.3514 CAD |
1.3483 CAD |
| 2023-05-18 |
1.3474 CAD |
685,301.8920 USDT |
1.3458 CAD |
1.3441 CAD |
1.3517 CAD |
1.3483 CAD |
| 2023-05-17 |
1.3468 CAD |
1,002,575.0196 USDT |
1.3469 CAD |
1.3423 CAD |
1.3506 CAD |
1.3458 CAD |
| 2023-05-16 |
1.3448 CAD |
1,178,054.6391 USDT |
1.3463 CAD |
1.3403 CAD |
1.3483 CAD |
1.3452 CAD |
| 2023-05-15 |
1.3482 CAD |
1,066,122.0931 USDT |
1.3522 CAD |
1.3444 CAD |
1.3530 CAD |
1.3472 CAD |
| 2023-05-14 |
1.3500 CAD |
587,329.7640 USDT |
1.3485 CAD |
1.3454 CAD |
1.3529 CAD |
1.3522 CAD |
| 2023-05-13 |
1.3499 CAD |
640,066.7048 USDT |
1.3512 CAD |
1.3465 CAD |
1.3522 CAD |
1.3477 CAD |
| 2023-05-12 |
1.3507 CAD |
1,477,106.3159 USDT |
1.3507 CAD |
1.3476 CAD |
1.3543 CAD |
1.3529 CAD |
| 2023-05-11 |
1.3455 CAD |
409,836.8757 USDT |
1.3391 CAD |
1.3378 CAD |
1.3511 CAD |
1.3507 CAD |
| 2023-05-10 |
1.3382 CAD |
740,339.2368 USDT |
1.3371 CAD |
1.3322 CAD |
1.3417 CAD |
1.3388 CAD |
| 2023-05-09 |
1.3379 CAD |
1,335,931.5773 USDT |
1.3395 CAD |
1.3357 CAD |
1.3410 CAD |
1.3367 CAD |
| 2023-05-08 |
1.3336 CAD |
1,506,574.7291 USDT |
1.3372 CAD |
1.3220 CAD |
1.3387 CAD |
1.3387 CAD |
| 2023-05-07 |
1.3354 CAD |
590,649.6565 USDT |
1.3366 CAD |
1.3332 CAD |
1.3375 CAD |
1.3361 CAD |
| 2023-05-06 |
1.3379 CAD |
577,792.4699 USDT |
1.3419 CAD |
1.3352 CAD |
1.3419 CAD |
1.3368 CAD |
| 2023-05-05 |
1.3438 CAD |
1,413,548.6336 USDT |
1.3520 CAD |
1.3369 CAD |
1.3521 CAD |
1.3399 CAD |
| 2023-05-04 |
1.3560 CAD |
1,072,743.3311 USDT |
1.3602 CAD |
1.3499 CAD |
1.3609 CAD |
1.3522 CAD |
| 2023-05-03 |
1.3610 CAD |
714,871.7965 USDT |
1.3627 CAD |
1.3582 CAD |
1.3642 CAD |
1.3613 CAD |
| 2023-05-02 |
1.3599 CAD |
1,458,356.4391 USDT |
1.3578 CAD |
1.3559 CAD |
1.3638 CAD |
1.3622 CAD |
| 2023-05-01 |
1.3532 CAD |
1,794,510.5217 USDT |
1.3538 CAD |
1.3504 CAD |
1.3576 CAD |
1.3565 CAD |
| 2023-04-30 |
1.3518 CAD |
600,337.7059 USDT |
1.3548 CAD |
1.3497 CAD |
1.3554 CAD |
1.3518 CAD |
| 2023-04-29 |
1.3552 CAD |
683,314.5644 USDT |
1.3566 CAD |
1.3511 CAD |
1.3606 CAD |
1.3549 CAD |
| 2023-04-28 |
1.3584 CAD |
1,254,788.8944 USDT |
1.3592 CAD |
1.3523 CAD |
1.3659 CAD |
1.3572 CAD |
| 2023-04-27 |
1.3605 CAD |
1,268,488.4886 USDT |
1.3614 CAD |
1.3568 CAD |
1.3632 CAD |
1.3586 CAD |
| 2023-04-26 |
1.3588 CAD |
2,041,756.5809 USDT |
1.3527 CAD |
1.3527 CAD |
1.3663 CAD |
1.3620 CAD |
| 2023-04-25 |
1.3563 CAD |
2,019,250.1866 USDT |
1.3517 CAD |
1.3508 CAD |
1.3610 CAD |
1.3595 CAD |
| 2023-04-24 |
1.3500 CAD |
2,024,498.5236 USDT |
1.3495 CAD |
1.3461 CAD |
1.3525 CAD |
1.3515 CAD |
| 2023-04-23 |
1.3472 CAD |
686,434.5874 USDT |
1.3478 CAD |
1.3439 CAD |
1.3500 CAD |
1.3491 CAD |
| 2023-04-22 |
1.3478 CAD |
611,052.5665 USDT |
1.3493 CAD |
1.3441 CAD |
1.3514 CAD |
1.3454 CAD |
| 2023-04-21 |
1.3496 CAD |
2,779,242.5103 USDT |
1.3456 CAD |
1.3450 CAD |
1.3541 CAD |
1.3501 CAD |
| 2023-04-20 |
1.3460 CAD |
1,818,824.9455 USDT |
1.3447 CAD |
1.3432 CAD |
1.3488 CAD |
1.3458 CAD |
| 2023-04-19 |
1.3415 CAD |
2,413,328.5489 USDT |
1.3378 CAD |
1.3365 CAD |
1.3450 CAD |
1.3439 CAD |
| 2023-04-18 |
1.3361 CAD |
1,861,865.8654 USDT |
1.3380 CAD |
1.3327 CAD |
1.3386 CAD |
1.3372 CAD |
| 2023-04-17 |
1.3371 CAD |
1,406,646.1457 USDT |
1.3379 CAD |
1.3337 CAD |
1.3393 CAD |
1.3378 CAD |
| 2023-04-16 |
1.3406 CAD |
693,558.5800 USDT |
1.3428 CAD |
1.3355 CAD |
1.3436 CAD |
1.3381 CAD |
| 2023-04-15 |
1.3420 CAD |
307,672.0326 USDT |
1.3415 CAD |
1.3401 CAD |
1.3437 CAD |
1.3422 CAD |
| 2023-04-14 |
1.3337 CAD |
1,501,899.5345 USDT |
1.3328 CAD |
1.3285 CAD |
1.3425 CAD |
1.3414 CAD |
| 2023-04-13 |
1.3375 CAD |
1,473,669.7565 USDT |
1.3435 CAD |
1.3314 CAD |
1.3455 CAD |
1.3332 CAD |
| 2023-04-12 |
1.3450 CAD |
863,662.4185 USDT |
1.3465 CAD |
1.3410 CAD |
1.3497 CAD |
1.3425 CAD |
| 2023-04-11 |
1.3476 CAD |
1,438,182.2095 USDT |
1.3497 CAD |
1.3447 CAD |
1.3506 CAD |
1.3471 CAD |
| 2023-04-10 |
1.3498 CAD |
1,499,919.2416 USDT |
1.3502 CAD |
1.3473 CAD |
1.3537 CAD |
1.3497 CAD |
| 2023-04-09 |
1.3474 CAD |
877,931.5088 USDT |
1.3482 CAD |
1.3449 CAD |
1.3510 CAD |
1.3508 CAD |
| 2023-04-08 |
1.3475 CAD |
559,792.3337 USDT |
1.3500 CAD |
1.3451 CAD |
1.3500 CAD |
1.3482 CAD |