Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.3336 CAD |
1,506,574.7291 USDT |
1.3372 CAD |
1.3220 CAD |
1.3387 CAD |
1.3387 CAD |
| 2023-05-07 |
1.3354 CAD |
590,649.6565 USDT |
1.3366 CAD |
1.3332 CAD |
1.3375 CAD |
1.3361 CAD |
| 2023-05-06 |
1.3379 CAD |
577,792.4699 USDT |
1.3419 CAD |
1.3352 CAD |
1.3419 CAD |
1.3368 CAD |
| 2023-05-05 |
1.3438 CAD |
1,413,548.6336 USDT |
1.3520 CAD |
1.3369 CAD |
1.3521 CAD |
1.3399 CAD |
| 2023-05-04 |
1.3560 CAD |
1,072,743.3311 USDT |
1.3602 CAD |
1.3499 CAD |
1.3609 CAD |
1.3522 CAD |
| 2023-05-03 |
1.3610 CAD |
714,871.7965 USDT |
1.3627 CAD |
1.3582 CAD |
1.3642 CAD |
1.3613 CAD |
| 2023-05-02 |
1.3599 CAD |
1,458,356.4391 USDT |
1.3578 CAD |
1.3559 CAD |
1.3638 CAD |
1.3622 CAD |
| 2023-05-01 |
1.3532 CAD |
1,794,510.5217 USDT |
1.3538 CAD |
1.3504 CAD |
1.3576 CAD |
1.3565 CAD |
| 2023-04-30 |
1.3518 CAD |
600,337.7059 USDT |
1.3548 CAD |
1.3497 CAD |
1.3554 CAD |
1.3518 CAD |
| 2023-04-29 |
1.3552 CAD |
683,314.5644 USDT |
1.3566 CAD |
1.3511 CAD |
1.3606 CAD |
1.3549 CAD |
| 2023-04-28 |
1.3584 CAD |
1,254,788.8944 USDT |
1.3592 CAD |
1.3523 CAD |
1.3659 CAD |
1.3572 CAD |
| 2023-04-27 |
1.3605 CAD |
1,268,488.4886 USDT |
1.3614 CAD |
1.3568 CAD |
1.3632 CAD |
1.3586 CAD |
| 2023-04-26 |
1.3588 CAD |
2,041,756.5809 USDT |
1.3527 CAD |
1.3527 CAD |
1.3663 CAD |
1.3620 CAD |
| 2023-04-25 |
1.3563 CAD |
2,019,250.1866 USDT |
1.3517 CAD |
1.3508 CAD |
1.3610 CAD |
1.3595 CAD |
| 2023-04-24 |
1.3500 CAD |
2,024,498.5236 USDT |
1.3495 CAD |
1.3461 CAD |
1.3525 CAD |
1.3515 CAD |
| 2023-04-23 |
1.3472 CAD |
686,434.5874 USDT |
1.3478 CAD |
1.3439 CAD |
1.3500 CAD |
1.3491 CAD |
| 2023-04-22 |
1.3478 CAD |
611,052.5665 USDT |
1.3493 CAD |
1.3441 CAD |
1.3514 CAD |
1.3454 CAD |
| 2023-04-21 |
1.3496 CAD |
2,779,242.5103 USDT |
1.3456 CAD |
1.3450 CAD |
1.3541 CAD |
1.3501 CAD |
| 2023-04-20 |
1.3460 CAD |
1,818,824.9455 USDT |
1.3447 CAD |
1.3432 CAD |
1.3488 CAD |
1.3458 CAD |
| 2023-04-19 |
1.3415 CAD |
2,413,328.5489 USDT |
1.3378 CAD |
1.3365 CAD |
1.3450 CAD |
1.3439 CAD |
| 2023-04-18 |
1.3361 CAD |
1,861,865.8654 USDT |
1.3380 CAD |
1.3327 CAD |
1.3386 CAD |
1.3372 CAD |
| 2023-04-17 |
1.3371 CAD |
1,406,646.1457 USDT |
1.3379 CAD |
1.3337 CAD |
1.3393 CAD |
1.3378 CAD |
| 2023-04-16 |
1.3406 CAD |
693,558.5800 USDT |
1.3428 CAD |
1.3355 CAD |
1.3436 CAD |
1.3381 CAD |
| 2023-04-15 |
1.3420 CAD |
307,672.0326 USDT |
1.3415 CAD |
1.3401 CAD |
1.3437 CAD |
1.3422 CAD |
| 2023-04-14 |
1.3337 CAD |
1,501,899.5345 USDT |
1.3328 CAD |
1.3285 CAD |
1.3425 CAD |
1.3414 CAD |
| 2023-04-13 |
1.3375 CAD |
1,473,669.7565 USDT |
1.3435 CAD |
1.3314 CAD |
1.3455 CAD |
1.3332 CAD |
| 2023-04-12 |
1.3450 CAD |
863,662.4185 USDT |
1.3465 CAD |
1.3410 CAD |
1.3497 CAD |
1.3425 CAD |
| 2023-04-11 |
1.3476 CAD |
1,438,182.2095 USDT |
1.3497 CAD |
1.3447 CAD |
1.3506 CAD |
1.3471 CAD |
| 2023-04-10 |
1.3498 CAD |
1,499,919.2416 USDT |
1.3502 CAD |
1.3473 CAD |
1.3537 CAD |
1.3497 CAD |
| 2023-04-09 |
1.3474 CAD |
877,931.5088 USDT |
1.3482 CAD |
1.3449 CAD |
1.3510 CAD |
1.3508 CAD |
| 2023-04-08 |
1.3475 CAD |
559,792.3337 USDT |
1.3500 CAD |
1.3451 CAD |
1.3500 CAD |
1.3482 CAD |
| 2023-04-07 |
1.3488 CAD |
902,282.6108 USDT |
1.3495 CAD |
1.3466 CAD |
1.3533 CAD |
1.3496 CAD |
| 2023-04-06 |
1.3459 CAD |
1,308,926.4489 USDT |
1.3436 CAD |
1.3430 CAD |
1.3482 CAD |
1.3482 CAD |
| 2023-04-05 |
1.3423 CAD |
1,155,617.0519 USDT |
1.3422 CAD |
1.3369 CAD |
1.3477 CAD |
1.3433 CAD |
| 2023-04-04 |
1.3415 CAD |
1,471,738.2132 USDT |
1.3393 CAD |
1.3349 CAD |
1.3443 CAD |
1.3421 CAD |
| 2023-04-03 |
1.3422 CAD |
1,882,324.9502 USDT |
1.3459 CAD |
1.3385 CAD |
1.3500 CAD |
1.3390 CAD |
| 2023-04-02 |
1.3458 CAD |
1,097,840.0527 USDT |
1.3470 CAD |
1.3427 CAD |
1.3474 CAD |
1.3457 CAD |
| 2023-04-01 |
1.3464 CAD |
711,810.7347 USDT |
1.3516 CAD |
1.3427 CAD |
1.3516 CAD |
1.3456 CAD |
| 2023-03-31 |
1.3516 CAD |
826,585.1985 USDT |
1.3538 CAD |
1.3495 CAD |
1.3557 CAD |
1.3512 CAD |
| 2023-03-30 |
1.3534 CAD |
1,053,063.5857 USDT |
1.3553 CAD |
1.3502 CAD |
1.3578 CAD |
1.3540 CAD |
| 2023-03-29 |
1.3574 CAD |
601,673.5797 USDT |
1.3613 CAD |
1.3536 CAD |
1.3627 CAD |
1.3547 CAD |
| 2023-03-28 |
1.3627 CAD |
1,047,645.5113 USDT |
1.3627 CAD |
1.3582 CAD |
1.3681 CAD |
1.3632 CAD |
| 2023-03-27 |
1.3645 CAD |
1,994,169.6044 USDT |
1.3652 CAD |
1.3603 CAD |
1.3691 CAD |
1.3635 CAD |
| 2023-03-26 |
1.3655 CAD |
383,772.7583 USDT |
1.3659 CAD |
1.3625 CAD |
1.3682 CAD |
1.3660 CAD |
| 2023-03-25 |
1.3682 CAD |
982,419.1456 USDT |
1.3726 CAD |
1.3600 CAD |
1.3728 CAD |
1.3651 CAD |
| 2023-03-24 |
1.3738 CAD |
960,103.0592 USDT |
1.3719 CAD |
1.3692 CAD |
1.3806 CAD |
1.3734 CAD |
| 2023-03-23 |
1.3675 CAD |
511,633.4767 USDT |
1.3746 CAD |
1.3621 CAD |
1.3748 CAD |
1.3706 CAD |
| 2023-03-22 |
1.3725 CAD |
909,583.9416 USDT |
1.3711 CAD |
1.3701 CAD |
1.3767 CAD |
1.3727 CAD |
| 2023-03-21 |
1.3700 CAD |
840,918.9176 USDT |
1.3694 CAD |
1.3644 CAD |
1.3748 CAD |
1.3718 CAD |
| 2023-03-20 |
1.3681 CAD |
1,682,882.3611 USDT |
1.3719 CAD |
1.3645 CAD |
1.3727 CAD |
1.3686 CAD |