Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1.3345 CAD |
964,006.1444 USDT |
1.3345 CAD |
1.3313 CAD |
1.3373 CAD |
1.3327 CAD |
| 2023-02-12 |
1.3291 CAD |
280,320.8243 USDT |
1.3300 CAD |
1.3261 CAD |
1.3331 CAD |
1.3323 CAD |
| 2023-02-11 |
1.3296 CAD |
261,371.4411 USDT |
1.3325 CAD |
1.3276 CAD |
1.3331 CAD |
1.3296 CAD |
| 2023-02-10 |
1.3404 CAD |
835,005.3157 USDT |
1.3445 CAD |
1.3320 CAD |
1.3465 CAD |
1.3328 CAD |
| 2023-02-09 |
1.3417 CAD |
696,512.6219 USDT |
1.3422 CAD |
1.3361 CAD |
1.3459 CAD |
1.3435 CAD |
| 2023-02-08 |
1.3357 CAD |
488,223.4735 USDT |
1.3354 CAD |
1.3321 CAD |
1.3423 CAD |
1.3418 CAD |
| 2023-02-07 |
1.3402 CAD |
718,161.3019 USDT |
1.3425 CAD |
1.3347 CAD |
1.3457 CAD |
1.3362 CAD |
| 2023-02-06 |
1.3400 CAD |
898,379.9715 USDT |
1.3395 CAD |
1.3321 CAD |
1.3456 CAD |
1.3426 CAD |
| 2023-02-05 |
1.3338 CAD |
722,176.3840 USDT |
1.3302 CAD |
1.3296 CAD |
1.3408 CAD |
1.3400 CAD |
| 2023-02-04 |
1.3314 CAD |
838,764.9609 USDT |
1.3366 CAD |
1.3279 CAD |
1.3381 CAD |
1.3310 CAD |
| 2023-02-03 |
1.3352 CAD |
1,230,824.9380 USDT |
1.3313 CAD |
1.3294 CAD |
1.3409 CAD |
1.3370 CAD |
| 2023-02-02 |
1.3296 CAD |
426,502.2491 USDT |
1.3272 CAD |
1.3265 CAD |
1.3329 CAD |
1.3313 CAD |
| 2023-02-01 |
1.3300 CAD |
689,689.4028 USDT |
1.3291 CAD |
1.3259 CAD |
1.3371 CAD |
1.3272 CAD |
| 2023-01-31 |
1.3339 CAD |
1,557,993.2013 USDT |
1.3370 CAD |
1.3287 CAD |
1.3444 CAD |
1.3296 CAD |
| 2023-01-30 |
1.3301 CAD |
1,504,221.4443 USDT |
1.3271 CAD |
1.3195 CAD |
1.3371 CAD |
1.3356 CAD |
| 2023-01-29 |
1.3228 CAD |
534,931.0655 USDT |
1.3250 CAD |
1.3173 CAD |
1.3286 CAD |
1.3286 CAD |
| 2023-01-28 |
1.3264 CAD |
520,410.3486 USDT |
1.3288 CAD |
1.3243 CAD |
1.3292 CAD |
1.3252 CAD |
| 2023-01-27 |
1.3295 CAD |
1,081,154.4534 USDT |
1.3300 CAD |
1.3226 CAD |
1.3327 CAD |
1.3280 CAD |
| 2023-01-26 |
1.3355 CAD |
714,905.1081 USDT |
1.3359 CAD |
1.3289 CAD |
1.3390 CAD |
1.3299 CAD |
| 2023-01-25 |
1.3359 CAD |
852,605.1020 USDT |
1.3360 CAD |
1.3315 CAD |
1.3400 CAD |
1.3361 CAD |
| 2023-01-24 |
1.3338 CAD |
1,178,284.0556 USDT |
1.3345 CAD |
1.3315 CAD |
1.3375 CAD |
1.3355 CAD |
| 2023-01-23 |
1.3346 CAD |
1,051,670.0329 USDT |
1.3342 CAD |
1.3305 CAD |
1.3379 CAD |
1.3348 CAD |
| 2023-01-22 |
1.3307 CAD |
459,397.7139 USDT |
1.3336 CAD |
1.3284 CAD |
1.3342 CAD |
1.3322 CAD |
| 2023-01-21 |
1.3336 CAD |
482,149.8650 USDT |
1.3325 CAD |
1.3316 CAD |
1.3362 CAD |
1.3340 CAD |
| 2023-01-20 |
1.3374 CAD |
366,740.0074 USDT |
1.3389 CAD |
1.3319 CAD |
1.3439 CAD |
1.3326 CAD |
| 2023-01-19 |
1.3410 CAD |
2,195,471.8786 USDT |
1.3429 CAD |
1.3351 CAD |
1.3456 CAD |
1.3387 CAD |
| 2023-01-18 |
1.3362 CAD |
1,902,487.0827 USDT |
1.3355 CAD |
1.3238 CAD |
1.3450 CAD |
1.3416 CAD |
| 2023-01-17 |
1.3355 CAD |
722,924.9343 USDT |
1.3353 CAD |
1.3330 CAD |
1.3387 CAD |
1.3347 CAD |
| 2023-01-16 |
1.3319 CAD |
910,584.6105 USDT |
1.3350 CAD |
1.3247 CAD |
1.3358 CAD |
1.3347 CAD |
| 2023-01-15 |
1.3314 CAD |
597,333.6154 USDT |
1.3325 CAD |
1.3269 CAD |
1.3360 CAD |
1.3344 CAD |
| 2023-01-14 |
1.3305 CAD |
1,071,471.7055 USDT |
1.3295 CAD |
1.3235 CAD |
1.3338 CAD |
1.3313 CAD |
| 2023-01-13 |
1.3308 CAD |
1,932,942.8811 USDT |
1.3334 CAD |
1.2760 CAD |
1.3400 CAD |
1.3348 CAD |
| 2023-01-12 |
1.3341 CAD |
1,609,508.7348 USDT |
1.3335 CAD |
1.3240 CAD |
1.3411 CAD |
1.3329 CAD |
| 2023-01-11 |
1.3367 CAD |
1,350,180.1492 USDT |
1.3410 CAD |
1.3322 CAD |
1.3417 CAD |
1.3333 CAD |
| 2023-01-10 |
1.3379 CAD |
654,761.6249 USDT |
1.3368 CAD |
1.3351 CAD |
1.3417 CAD |
1.3405 CAD |
| 2023-01-09 |
1.3358 CAD |
1,035,709.0540 USDT |
1.3406 CAD |
1.3256 CAD |
1.3418 CAD |
1.3370 CAD |
| 2023-01-08 |
1.3381 CAD |
310,295.0427 USDT |
1.3331 CAD |
1.3331 CAD |
1.3412 CAD |
1.3411 CAD |
| 2023-01-07 |
1.3343 CAD |
202,375.7991 USDT |
1.3355 CAD |
1.3309 CAD |
1.3382 CAD |
1.3329 CAD |
| 2023-01-06 |
1.3533 CAD |
1,107,015.5135 USDT |
1.3530 CAD |
1.3361 CAD |
1.3630 CAD |
1.3361 CAD |
| 2023-01-05 |
1.3495 CAD |
1,139,886.0133 USDT |
1.3417 CAD |
1.3417 CAD |
1.3556 CAD |
1.3535 CAD |
| 2023-01-04 |
1.3447 CAD |
2,793,303.5082 USDT |
1.3467 CAD |
1.3243 CAD |
1.3584 CAD |
1.3408 CAD |
| 2023-01-03 |
1.3530 CAD |
2,774,440.3243 USDT |
1.3294 CAD |
1.3281 CAD |
1.3634 CAD |
1.3469 CAD |
| 2023-01-02 |
1.3297 CAD |
1,409,793.4827 USDT |
1.3259 CAD |
1.3195 CAD |
1.3346 CAD |
1.3288 CAD |
| 2023-01-01 |
1.3376 CAD |
456,440.5460 USDT |
1.3458 CAD |
1.3272 CAD |
1.3467 CAD |
1.3296 CAD |
| 2022-12-31 |
1.3485 CAD |
474,810.8723 USDT |
1.3491 CAD |
1.3455 CAD |
1.3500 CAD |
1.3468 CAD |
| 2022-12-30 |
1.3502 CAD |
1,386,759.6602 USDT |
1.3522 CAD |
1.3410 CAD |
1.3533 CAD |
1.3474 CAD |
| 2022-12-29 |
1.3526 CAD |
2,111,652.1921 USDT |
1.3575 CAD |
1.3500 CAD |
1.3577 CAD |
1.3518 CAD |
| 2022-12-28 |
1.3549 CAD |
1,312,102.9649 USDT |
1.3503 CAD |
1.3500 CAD |
1.3586 CAD |
1.3577 CAD |
| 2022-12-27 |
1.3496 CAD |
1,888,584.4554 USDT |
1.3527 CAD |
1.3459 CAD |
1.3534 CAD |
1.3502 CAD |
| 2022-12-26 |
1.3519 CAD |
328,038.4615 USDT |
1.3534 CAD |
1.3496 CAD |
1.3552 CAD |
1.3507 CAD |