Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.3731 CAD |
426,200.4712 USDT |
1.3730 CAD |
1.3710 CAD |
1.3753 CAD |
1.3731 CAD |
| 2023-03-18 |
1.3725 CAD |
265,882.8961 USDT |
1.3747 CAD |
1.3700 CAD |
1.3755 CAD |
1.3734 CAD |
| 2023-03-17 |
1.3722 CAD |
1,137,069.8043 USDT |
1.3741 CAD |
1.3673 CAD |
1.3764 CAD |
1.3742 CAD |
| 2023-03-16 |
1.3743 CAD |
802,649.1697 USDT |
1.3746 CAD |
1.3697 CAD |
1.3802 CAD |
1.3731 CAD |
| 2023-03-15 |
1.3754 CAD |
1,588,300.9113 USDT |
1.3705 CAD |
1.3676 CAD |
1.3803 CAD |
1.3756 CAD |
| 2023-03-14 |
1.3678 CAD |
1,595,022.5078 USDT |
1.3660 CAD |
1.3621 CAD |
1.3720 CAD |
1.3698 CAD |
| 2023-03-13 |
1.3669 CAD |
3,207,111.7042 USDT |
1.3599 CAD |
1.3362 CAD |
1.3749 CAD |
1.3681 CAD |
| 2023-03-12 |
1.3579 CAD |
2,134,451.8529 USDT |
1.3417 CAD |
1.3368 CAD |
1.3799 CAD |
1.3699 CAD |
| 2023-03-11 |
1.3781 CAD |
4,438,168.6877 USDT |
1.3835 CAD |
1.3383 CAD |
1.4004 CAD |
1.3419 CAD |
| 2023-03-10 |
1.3813 CAD |
1,355,806.2165 USDT |
1.3812 CAD |
1.3746 CAD |
1.3858 CAD |
1.3842 CAD |
| 2023-03-09 |
1.3771 CAD |
1,265,422.3468 USDT |
1.3786 CAD |
1.3724 CAD |
1.3820 CAD |
1.3808 CAD |
| 2023-03-08 |
1.3731 CAD |
1,138,759.5337 USDT |
1.3708 CAD |
1.3694 CAD |
1.3795 CAD |
1.3788 CAD |
| 2023-03-07 |
1.3636 CAD |
1,758,733.5031 USDT |
1.3563 CAD |
1.3525 CAD |
1.3735 CAD |
1.3718 CAD |
| 2023-03-06 |
1.3582 CAD |
1,148,888.2562 USDT |
1.3597 CAD |
1.3528 CAD |
1.3619 CAD |
1.3548 CAD |
| 2023-03-05 |
1.3583 CAD |
287,552.2496 USDT |
1.3587 CAD |
1.3571 CAD |
1.3602 CAD |
1.3598 CAD |
| 2023-03-04 |
1.3594 CAD |
276,349.8701 USDT |
1.3606 CAD |
1.3572 CAD |
1.3612 CAD |
1.3594 CAD |
| 2023-03-03 |
1.3564 CAD |
1,562,309.0329 USDT |
1.3577 CAD |
1.3517 CAD |
1.3614 CAD |
1.3600 CAD |
| 2023-03-02 |
1.3584 CAD |
1,116,683.2807 USDT |
1.3577 CAD |
1.3565 CAD |
1.3626 CAD |
1.3578 CAD |
| 2023-03-01 |
1.3586 CAD |
624,191.5196 USDT |
1.3611 CAD |
1.3556 CAD |
1.3629 CAD |
1.3578 CAD |
| 2023-02-28 |
1.3583 CAD |
753,474.2738 USDT |
1.3561 CAD |
1.3550 CAD |
1.3615 CAD |
1.3600 CAD |
| 2023-02-27 |
1.3573 CAD |
708,783.1068 USDT |
1.3580 CAD |
1.3521 CAD |
1.3604 CAD |
1.3555 CAD |
| 2023-02-26 |
1.3571 CAD |
346,383.3611 USDT |
1.3578 CAD |
1.3545 CAD |
1.3599 CAD |
1.3593 CAD |
| 2023-02-25 |
1.3575 CAD |
199,711.7143 USDT |
1.3580 CAD |
1.3562 CAD |
1.3589 CAD |
1.3579 CAD |
| 2023-02-24 |
1.3549 CAD |
1,747,230.8978 USDT |
1.3529 CAD |
1.3487 CAD |
1.3645 CAD |
1.3565 CAD |
| 2023-02-23 |
1.3528 CAD |
1,450,954.5008 USDT |
1.3523 CAD |
1.3487 CAD |
1.3566 CAD |
1.3532 CAD |
| 2023-02-22 |
1.3513 CAD |
1,786,592.0343 USDT |
1.3510 CAD |
1.3473 CAD |
1.3539 CAD |
1.3524 CAD |
| 2023-02-21 |
1.3462 CAD |
1,355,096.4150 USDT |
1.3428 CAD |
1.3421 CAD |
1.3544 CAD |
1.3514 CAD |
| 2023-02-20 |
1.3405 CAD |
1,566,467.4927 USDT |
1.3458 CAD |
1.3324 CAD |
1.3474 CAD |
1.3424 CAD |
| 2023-02-19 |
1.3415 CAD |
679,888.4808 USDT |
1.3385 CAD |
1.3357 CAD |
1.3466 CAD |
1.3457 CAD |
| 2023-02-18 |
1.3404 CAD |
603,505.2785 USDT |
1.3415 CAD |
1.3366 CAD |
1.3431 CAD |
1.3384 CAD |
| 2023-02-17 |
1.3453 CAD |
1,288,708.6839 USDT |
1.3458 CAD |
1.3382 CAD |
1.3524 CAD |
1.3415 CAD |
| 2023-02-16 |
1.3354 CAD |
1,371,713.8459 USDT |
1.3340 CAD |
1.3285 CAD |
1.3459 CAD |
1.3431 CAD |
| 2023-02-15 |
1.3377 CAD |
1,439,269.4685 USDT |
1.3326 CAD |
1.3311 CAD |
1.3423 CAD |
1.3334 CAD |
| 2023-02-14 |
1.3333 CAD |
309,676.9853 USDT |
1.3325 CAD |
1.3294 CAD |
1.3379 CAD |
1.3325 CAD |
| 2023-02-13 |
1.3345 CAD |
964,006.1444 USDT |
1.3345 CAD |
1.3313 CAD |
1.3373 CAD |
1.3327 CAD |
| 2023-02-12 |
1.3291 CAD |
280,320.8243 USDT |
1.3300 CAD |
1.3261 CAD |
1.3331 CAD |
1.3323 CAD |
| 2023-02-11 |
1.3296 CAD |
261,371.4411 USDT |
1.3325 CAD |
1.3276 CAD |
1.3331 CAD |
1.3296 CAD |
| 2023-02-10 |
1.3404 CAD |
835,005.3157 USDT |
1.3445 CAD |
1.3320 CAD |
1.3465 CAD |
1.3328 CAD |
| 2023-02-09 |
1.3417 CAD |
696,512.6219 USDT |
1.3422 CAD |
1.3361 CAD |
1.3459 CAD |
1.3435 CAD |
| 2023-02-08 |
1.3357 CAD |
488,223.4735 USDT |
1.3354 CAD |
1.3321 CAD |
1.3423 CAD |
1.3418 CAD |
| 2023-02-07 |
1.3402 CAD |
718,161.3019 USDT |
1.3425 CAD |
1.3347 CAD |
1.3457 CAD |
1.3362 CAD |
| 2023-02-06 |
1.3400 CAD |
898,379.9715 USDT |
1.3395 CAD |
1.3321 CAD |
1.3456 CAD |
1.3426 CAD |
| 2023-02-05 |
1.3338 CAD |
722,176.3840 USDT |
1.3302 CAD |
1.3296 CAD |
1.3408 CAD |
1.3400 CAD |
| 2023-02-04 |
1.3314 CAD |
838,764.9609 USDT |
1.3366 CAD |
1.3279 CAD |
1.3381 CAD |
1.3310 CAD |
| 2023-02-03 |
1.3352 CAD |
1,230,824.9380 USDT |
1.3313 CAD |
1.3294 CAD |
1.3409 CAD |
1.3370 CAD |
| 2023-02-02 |
1.3296 CAD |
426,502.2491 USDT |
1.3272 CAD |
1.3265 CAD |
1.3329 CAD |
1.3313 CAD |
| 2023-02-01 |
1.3300 CAD |
689,689.4028 USDT |
1.3291 CAD |
1.3259 CAD |
1.3371 CAD |
1.3272 CAD |
| 2023-01-31 |
1.3339 CAD |
1,557,993.2013 USDT |
1.3370 CAD |
1.3287 CAD |
1.3444 CAD |
1.3296 CAD |
| 2023-01-30 |
1.3301 CAD |
1,504,221.4443 USDT |
1.3271 CAD |
1.3195 CAD |
1.3371 CAD |
1.3356 CAD |
| 2023-01-29 |
1.3228 CAD |
534,931.0655 USDT |
1.3250 CAD |
1.3173 CAD |
1.3286 CAD |
1.3286 CAD |