Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1.3539 CAD |
167,269.4009 USDT |
1.3543 CAD |
1.3516 CAD |
1.3553 CAD |
1.3527 CAD |
| 2022-12-24 |
1.3556 CAD |
272,422.5935 USDT |
1.3555 CAD |
1.3543 CAD |
1.3562 CAD |
1.3545 CAD |
| 2022-12-23 |
1.3576 CAD |
1,572,670.2229 USDT |
1.3622 CAD |
1.3526 CAD |
1.3622 CAD |
1.3561 CAD |
| 2022-12-22 |
1.3613 CAD |
1,168,801.6867 USDT |
1.3588 CAD |
1.3561 CAD |
1.3660 CAD |
1.3626 CAD |
| 2022-12-21 |
1.3591 CAD |
718,374.9314 USDT |
1.3605 CAD |
1.3568 CAD |
1.3614 CAD |
1.3587 CAD |
| 2022-12-20 |
1.3617 CAD |
1,506,492.3909 USDT |
1.3612 CAD |
1.3563 CAD |
1.3680 CAD |
1.3606 CAD |
| 2022-12-19 |
1.3615 CAD |
1,902,880.7861 USDT |
1.3628 CAD |
1.3587 CAD |
1.3653 CAD |
1.3612 CAD |
| 2022-12-18 |
1.3602 CAD |
945,113.9615 USDT |
1.3620 CAD |
1.3559 CAD |
1.3647 CAD |
1.3630 CAD |
| 2022-12-17 |
1.3626 CAD |
912,948.5963 USDT |
1.3643 CAD |
1.3585 CAD |
1.3666 CAD |
1.3621 CAD |
| 2022-12-16 |
1.3645 CAD |
1,051,649.9946 USDT |
1.3610 CAD |
1.3570 CAD |
1.3671 CAD |
1.3658 CAD |
| 2022-12-15 |
1.3591 CAD |
1,963,586.1274 USDT |
1.3535 CAD |
1.3529 CAD |
1.3639 CAD |
1.3622 CAD |
| 2022-12-14 |
1.3526 CAD |
1,090,153.5769 USDT |
1.3505 CAD |
1.3488 CAD |
1.3596 CAD |
1.3528 CAD |
| 2022-12-13 |
1.3558 CAD |
1,256,381.1895 USDT |
1.3616 CAD |
1.3460 CAD |
1.3625 CAD |
1.3482 CAD |
| 2022-12-12 |
1.3627 CAD |
1,666,647.4500 USDT |
1.3648 CAD |
1.3524 CAD |
1.3680 CAD |
1.3618 CAD |
| 2022-12-11 |
1.3637 CAD |
479,214.9754 USDT |
1.3654 CAD |
1.3603 CAD |
1.3662 CAD |
1.3622 CAD |
| 2022-12-10 |
1.3641 CAD |
236,065.7327 USDT |
1.3638 CAD |
1.3627 CAD |
1.3656 CAD |
1.3655 CAD |
| 2022-12-09 |
1.3607 CAD |
754,032.8809 USDT |
1.3563 CAD |
1.3546 CAD |
1.3648 CAD |
1.3646 CAD |
| 2022-12-08 |
1.3575 CAD |
1,580,695.2049 USDT |
1.3632 CAD |
1.3511 CAD |
1.3667 CAD |
1.3557 CAD |
| 2022-12-07 |
1.3568 CAD |
1,263,783.7711 USDT |
1.3641 CAD |
1.3154 CAD |
1.3675 CAD |
1.3635 CAD |
| 2022-12-06 |
1.3606 CAD |
822,691.1712 USDT |
1.3559 CAD |
1.3530 CAD |
1.3657 CAD |
1.3627 CAD |
| 2022-12-05 |
1.3489 CAD |
1,196,868.8960 USDT |
1.3431 CAD |
1.3308 CAD |
1.3574 CAD |
1.3553 CAD |
| 2022-12-04 |
1.3379 CAD |
934,416.6324 USDT |
1.3427 CAD |
1.3214 CAD |
1.3434 CAD |
1.3372 CAD |
| 2022-12-03 |
1.3426 CAD |
418,853.4114 USDT |
1.3437 CAD |
1.3416 CAD |
1.3442 CAD |
1.3440 CAD |
| 2022-12-02 |
1.3429 CAD |
1,285,034.6639 USDT |
1.3427 CAD |
1.3356 CAD |
1.3492 CAD |
1.3442 CAD |
| 2022-12-01 |
1.3419 CAD |
482,071.7804 USDT |
1.3401 CAD |
1.3386 CAD |
1.3458 CAD |
1.3424 CAD |
| 2022-11-30 |
1.3519 CAD |
735,709.5131 USDT |
1.3566 CAD |
1.3417 CAD |
1.3567 CAD |
1.3421 CAD |
| 2022-11-29 |
1.3496 CAD |
589,815.9814 USDT |
1.3462 CAD |
1.3365 CAD |
1.3615 CAD |
1.3556 CAD |
| 2022-11-28 |
1.3425 CAD |
1,000,130.3008 USDT |
1.3385 CAD |
1.3309 CAD |
1.3478 CAD |
1.3464 CAD |
| 2022-11-27 |
1.3368 CAD |
168,853.9592 USDT |
1.3381 CAD |
1.3350 CAD |
1.3384 CAD |
1.3370 CAD |
| 2022-11-26 |
1.3375 CAD |
305,435.3508 USDT |
1.3368 CAD |
1.3356 CAD |
1.3390 CAD |
1.3380 CAD |
| 2022-11-25 |
1.3305 CAD |
1,038,999.8472 USDT |
1.3306 CAD |
1.3219 CAD |
1.3373 CAD |
1.3369 CAD |
| 2022-11-24 |
1.3307 CAD |
457,882.0782 USDT |
1.3318 CAD |
1.3282 CAD |
1.3338 CAD |
1.3307 CAD |
| 2022-11-23 |
1.3347 CAD |
899,637.5546 USDT |
1.3326 CAD |
1.3208 CAD |
1.3409 CAD |
1.3322 CAD |
| 2022-11-22 |
1.3351 CAD |
820,847.7279 USDT |
1.3399 CAD |
1.3241 CAD |
1.3399 CAD |
1.3331 CAD |
| 2022-11-21 |
1.3381 CAD |
1,460,088.3246 USDT |
1.3341 CAD |
1.3253 CAD |
1.3439 CAD |
1.3379 CAD |
| 2022-11-20 |
1.3332 CAD |
396,391.4246 USDT |
1.3333 CAD |
1.3305 CAD |
1.3364 CAD |
1.3320 CAD |
| 2022-11-19 |
1.3337 CAD |
295,985.2273 USDT |
1.3348 CAD |
1.3308 CAD |
1.3356 CAD |
1.3336 CAD |
| 2022-11-18 |
1.3310 CAD |
623,138.4157 USDT |
1.3280 CAD |
1.3260 CAD |
1.3360 CAD |
1.3346 CAD |
| 2022-11-17 |
1.3281 CAD |
1,221,104.8932 USDT |
1.3277 CAD |
1.3204 CAD |
1.3360 CAD |
1.3274 CAD |
| 2022-11-16 |
1.3244 CAD |
1,650,191.3006 USDT |
1.3219 CAD |
1.3088 CAD |
1.3297 CAD |
1.3287 CAD |
| 2022-11-15 |
1.3230 CAD |
934,253.1512 USDT |
1.3282 CAD |
1.3168 CAD |
1.3289 CAD |
1.3221 CAD |
| 2022-11-14 |
1.3213 CAD |
1,591,440.0648 USDT |
1.3201 CAD |
1.3088 CAD |
1.3280 CAD |
1.3275 CAD |
| 2022-11-13 |
1.3116 CAD |
1,660,486.3136 USDT |
1.3004 CAD |
1.2932 CAD |
1.3220 CAD |
1.3198 CAD |
| 2022-11-12 |
1.3140 CAD |
1,731,702.9042 USDT |
1.3245 CAD |
1.3012 CAD |
1.3255 CAD |
1.3056 CAD |
| 2022-11-11 |
1.3267 CAD |
1,674,617.0289 USDT |
1.3311 CAD |
1.3196 CAD |
1.3361 CAD |
1.3252 CAD |
| 2022-11-10 |
1.3453 CAD |
1,401,970.1710 USDT |
1.3513 CAD |
1.3250 CAD |
1.3589 CAD |
1.3333 CAD |
| 2022-11-09 |
1.3456 CAD |
3,013,556.3150 USDT |
1.3442 CAD |
1.3379 CAD |
1.3546 CAD |
1.3493 CAD |
| 2022-11-08 |
1.3476 CAD |
1,451,112.1393 USDT |
1.3467 CAD |
1.3377 CAD |
1.3550 CAD |
1.3447 CAD |
| 2022-11-07 |
1.3462 CAD |
750,245.8869 USDT |
1.3502 CAD |
1.3388 CAD |
1.3538 CAD |
1.3471 CAD |
| 2022-11-06 |
1.3469 CAD |
234,145.0711 USDT |
1.3465 CAD |
1.3450 CAD |
1.3528 CAD |
1.3522 CAD |