Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.3474 CAD |
201,883.5298 USDT |
1.3478 CAD |
1.3451 CAD |
1.3492 CAD |
1.3465 CAD |
| 2022-11-04 |
1.3519 CAD |
1,063,291.3485 USDT |
1.3721 CAD |
1.3454 CAD |
1.3724 CAD |
1.3470 CAD |
| 2022-11-03 |
1.3687 CAD |
914,844.8527 USDT |
1.3670 CAD |
1.3639 CAD |
1.3773 CAD |
1.3724 CAD |
| 2022-11-02 |
1.3570 CAD |
1,116,513.7566 USDT |
1.3597 CAD |
1.3439 CAD |
1.3670 CAD |
1.3669 CAD |
| 2022-11-01 |
1.3579 CAD |
869,990.0529 USDT |
1.3606 CAD |
1.3506 CAD |
1.3641 CAD |
1.3603 CAD |
| 2022-10-31 |
1.3614 CAD |
1,071,940.8137 USDT |
1.3609 CAD |
1.3530 CAD |
1.3659 CAD |
1.3601 CAD |
| 2022-10-30 |
1.3604 CAD |
247,622.9675 USDT |
1.3596 CAD |
1.3587 CAD |
1.3617 CAD |
1.3609 CAD |
| 2022-10-29 |
1.3606 CAD |
434,213.2486 USDT |
1.3609 CAD |
1.3577 CAD |
1.3625 CAD |
1.3601 CAD |
| 2022-10-28 |
1.3599 CAD |
846,396.9374 USDT |
1.3563 CAD |
1.3520 CAD |
1.3630 CAD |
1.3611 CAD |
| 2022-10-27 |
1.3533 CAD |
1,067,953.7123 USDT |
1.3528 CAD |
1.3483 CAD |
1.3611 CAD |
1.3566 CAD |
| 2022-10-26 |
1.3539 CAD |
1,624,843.3491 USDT |
1.3572 CAD |
1.3454 CAD |
1.3590 CAD |
1.3543 CAD |
| 2022-10-25 |
1.3561 CAD |
1,428,939.6161 USDT |
1.3657 CAD |
1.3445 CAD |
1.3666 CAD |
1.3572 CAD |
| 2022-10-24 |
1.3660 CAD |
665,542.9652 USDT |
1.3623 CAD |
1.3613 CAD |
1.3720 CAD |
1.3671 CAD |
| 2022-10-23 |
1.3608 CAD |
273,795.6393 USDT |
1.3614 CAD |
1.3579 CAD |
1.3631 CAD |
1.3631 CAD |
| 2022-10-22 |
1.3607 CAD |
305,687.8227 USDT |
1.3629 CAD |
1.3594 CAD |
1.3629 CAD |
1.3624 CAD |
| 2022-10-21 |
1.3721 CAD |
599,065.8697 USDT |
1.3758 CAD |
1.3604 CAD |
1.3819 CAD |
1.3629 CAD |
| 2022-10-20 |
1.3712 CAD |
1,342,290.9907 USDT |
1.3750 CAD |
1.3640 CAD |
1.3771 CAD |
1.3749 CAD |
| 2022-10-19 |
1.3736 CAD |
610,098.6969 USDT |
1.3683 CAD |
1.3670 CAD |
1.3782 CAD |
1.3729 CAD |
| 2022-10-18 |
1.3698 CAD |
1,291,440.1479 USDT |
1.3672 CAD |
1.3597 CAD |
1.3762 CAD |
1.3682 CAD |
| 2022-10-17 |
1.3372 CAD |
2,367,021.7332 USDT |
1.3459 CAD |
1.2985 CAD |
1.3706 CAD |
1.3668 CAD |
| 2022-10-16 |
1.3739 CAD |
621,182.9239 USDT |
1.3842 CAD |
1.3677 CAD |
1.3848 CAD |
1.3685 CAD |
| 2022-10-15 |
1.3820 CAD |
209,304.0220 USDT |
1.3809 CAD |
1.3780 CAD |
1.3857 CAD |
1.3840 CAD |
| 2022-10-14 |
1.3737 CAD |
534,227.9195 USDT |
1.3726 CAD |
1.3672 CAD |
1.3830 CAD |
1.3791 CAD |
| 2022-10-13 |
1.3713 CAD |
794,595.8686 USDT |
1.3781 CAD |
1.3623 CAD |
1.3932 CAD |
1.3727 CAD |
| 2022-10-12 |
1.3762 CAD |
533,361.7116 USDT |
1.3771 CAD |
1.3714 CAD |
1.3799 CAD |
1.3778 CAD |
| 2022-10-11 |
1.3770 CAD |
525,669.3218 USDT |
1.3743 CAD |
1.3687 CAD |
1.3820 CAD |
1.3763 CAD |
| 2022-10-10 |
1.3723 CAD |
505,278.8119 USDT |
1.3726 CAD |
1.3667 CAD |
1.3747 CAD |
1.3745 CAD |
| 2022-10-09 |
1.3710 CAD |
182,561.5540 USDT |
1.3725 CAD |
1.3697 CAD |
1.3731 CAD |
1.3725 CAD |
| 2022-10-08 |
1.3717 CAD |
99,453.8589 USDT |
1.3713 CAD |
1.3700 CAD |
1.3730 CAD |
1.3724 CAD |
| 2022-10-07 |
1.3709 CAD |
495,459.8934 USDT |
1.3729 CAD |
1.3655 CAD |
1.3750 CAD |
1.3711 CAD |
| 2022-10-06 |
1.3678 CAD |
623,359.1820 USDT |
1.3558 CAD |
1.3530 CAD |
1.3743 CAD |
1.3731 CAD |
| 2022-10-05 |
1.3589 CAD |
658,844.6627 USDT |
1.3473 CAD |
1.3468 CAD |
1.3653 CAD |
1.3592 CAD |
| 2022-10-04 |
1.3532 CAD |
872,311.1669 USDT |
1.3608 CAD |
1.3404 CAD |
1.3625 CAD |
1.3451 CAD |
| 2022-10-03 |
1.3599 CAD |
1,226,907.4301 USDT |
1.3719 CAD |
1.3454 CAD |
1.3731 CAD |
1.3614 CAD |
| 2022-10-02 |
1.3763 CAD |
226,125.0942 USDT |
1.3790 CAD |
1.3744 CAD |
1.3792 CAD |
1.3762 CAD |
| 2022-10-01 |
1.3787 CAD |
124,602.7104 USDT |
1.3797 CAD |
1.3768 CAD |
1.3802 CAD |
1.3791 CAD |
| 2022-09-30 |
1.3726 CAD |
525,622.7033 USDT |
1.3649 CAD |
1.3628 CAD |
1.3797 CAD |
1.3794 CAD |
| 2022-09-29 |
1.3664 CAD |
1,264,714.1503 USDT |
1.3580 CAD |
1.3563 CAD |
1.3729 CAD |
1.3648 CAD |
| 2022-09-28 |
1.3667 CAD |
1,154,333.5662 USDT |
1.3700 CAD |
1.3550 CAD |
1.3792 CAD |
1.3583 CAD |
| 2022-09-27 |
1.3640 CAD |
898,904.6022 USDT |
1.3660 CAD |
1.3525 CAD |
1.3725 CAD |
1.3675 CAD |
| 2022-09-26 |
1.3634 CAD |
529,538.4462 USDT |
1.3565 CAD |
1.3557 CAD |
1.3760 CAD |
1.3671 CAD |
| 2022-09-25 |
1.3548 CAD |
352,818.6489 USDT |
1.3579 CAD |
1.3505 CAD |
1.3586 CAD |
1.3564 CAD |
| 2022-09-24 |
1.3560 CAD |
402,920.2473 USDT |
1.3575 CAD |
1.3539 CAD |
1.3585 CAD |
1.3577 CAD |
| 2022-09-23 |
1.3497 CAD |
969,224.4070 USDT |
1.3463 CAD |
1.3417 CAD |
1.3570 CAD |
1.3568 CAD |
| 2022-09-22 |
1.3461 CAD |
738,528.4724 USDT |
1.3468 CAD |
1.3409 CAD |
1.3519 CAD |
1.3471 CAD |
| 2022-09-21 |
1.3327 CAD |
1,083,013.1510 USDT |
1.3336 CAD |
1.3237 CAD |
1.3452 CAD |
1.3444 CAD |
| 2022-09-20 |
1.3287 CAD |
1,275,653.4283 USDT |
1.3231 CAD |
1.3215 CAD |
1.3356 CAD |
1.3337 CAD |
| 2022-09-19 |
1.3254 CAD |
440,974.3714 USDT |
1.3233 CAD |
1.3180 CAD |
1.3305 CAD |
1.3240 CAD |
| 2022-09-18 |
1.3229 CAD |
280,572.6557 USDT |
1.3243 CAD |
1.3180 CAD |
1.3248 CAD |
1.3236 CAD |
| 2022-09-17 |
1.3237 CAD |
283,278.9473 USDT |
1.3247 CAD |
1.3209 CAD |
1.3260 CAD |
1.3255 CAD |