Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
1.3641 CAD |
236,065.7327 USDT |
1.3638 CAD |
1.3627 CAD |
1.3656 CAD |
1.3655 CAD |
| 2022-12-09 |
1.3607 CAD |
754,032.8809 USDT |
1.3563 CAD |
1.3546 CAD |
1.3648 CAD |
1.3646 CAD |
| 2022-12-08 |
1.3575 CAD |
1,580,695.2049 USDT |
1.3632 CAD |
1.3511 CAD |
1.3667 CAD |
1.3557 CAD |
| 2022-12-07 |
1.3568 CAD |
1,263,783.7711 USDT |
1.3641 CAD |
1.3154 CAD |
1.3675 CAD |
1.3635 CAD |
| 2022-12-06 |
1.3606 CAD |
822,691.1712 USDT |
1.3559 CAD |
1.3530 CAD |
1.3657 CAD |
1.3627 CAD |
| 2022-12-05 |
1.3489 CAD |
1,196,868.8960 USDT |
1.3431 CAD |
1.3308 CAD |
1.3574 CAD |
1.3553 CAD |
| 2022-12-04 |
1.3379 CAD |
934,416.6324 USDT |
1.3427 CAD |
1.3214 CAD |
1.3434 CAD |
1.3372 CAD |
| 2022-12-03 |
1.3426 CAD |
418,853.4114 USDT |
1.3437 CAD |
1.3416 CAD |
1.3442 CAD |
1.3440 CAD |
| 2022-12-02 |
1.3429 CAD |
1,285,034.6639 USDT |
1.3427 CAD |
1.3356 CAD |
1.3492 CAD |
1.3442 CAD |
| 2022-12-01 |
1.3419 CAD |
482,071.7804 USDT |
1.3401 CAD |
1.3386 CAD |
1.3458 CAD |
1.3424 CAD |
| 2022-11-30 |
1.3519 CAD |
735,709.5131 USDT |
1.3566 CAD |
1.3417 CAD |
1.3567 CAD |
1.3421 CAD |
| 2022-11-29 |
1.3496 CAD |
589,815.9814 USDT |
1.3462 CAD |
1.3365 CAD |
1.3615 CAD |
1.3556 CAD |
| 2022-11-28 |
1.3425 CAD |
1,000,130.3008 USDT |
1.3385 CAD |
1.3309 CAD |
1.3478 CAD |
1.3464 CAD |
| 2022-11-27 |
1.3368 CAD |
168,853.9592 USDT |
1.3381 CAD |
1.3350 CAD |
1.3384 CAD |
1.3370 CAD |
| 2022-11-26 |
1.3375 CAD |
305,435.3508 USDT |
1.3368 CAD |
1.3356 CAD |
1.3390 CAD |
1.3380 CAD |
| 2022-11-25 |
1.3305 CAD |
1,038,999.8472 USDT |
1.3306 CAD |
1.3219 CAD |
1.3373 CAD |
1.3369 CAD |
| 2022-11-24 |
1.3307 CAD |
457,882.0782 USDT |
1.3318 CAD |
1.3282 CAD |
1.3338 CAD |
1.3307 CAD |
| 2022-11-23 |
1.3347 CAD |
899,637.5546 USDT |
1.3326 CAD |
1.3208 CAD |
1.3409 CAD |
1.3322 CAD |
| 2022-11-22 |
1.3351 CAD |
820,847.7279 USDT |
1.3399 CAD |
1.3241 CAD |
1.3399 CAD |
1.3331 CAD |
| 2022-11-21 |
1.3381 CAD |
1,460,088.3246 USDT |
1.3341 CAD |
1.3253 CAD |
1.3439 CAD |
1.3379 CAD |
| 2022-11-20 |
1.3332 CAD |
396,391.4246 USDT |
1.3333 CAD |
1.3305 CAD |
1.3364 CAD |
1.3320 CAD |
| 2022-11-19 |
1.3337 CAD |
295,985.2273 USDT |
1.3348 CAD |
1.3308 CAD |
1.3356 CAD |
1.3336 CAD |
| 2022-11-18 |
1.3310 CAD |
623,138.4157 USDT |
1.3280 CAD |
1.3260 CAD |
1.3360 CAD |
1.3346 CAD |
| 2022-11-17 |
1.3281 CAD |
1,221,104.8932 USDT |
1.3277 CAD |
1.3204 CAD |
1.3360 CAD |
1.3274 CAD |
| 2022-11-16 |
1.3244 CAD |
1,650,191.3006 USDT |
1.3219 CAD |
1.3088 CAD |
1.3297 CAD |
1.3287 CAD |
| 2022-11-15 |
1.3230 CAD |
934,253.1512 USDT |
1.3282 CAD |
1.3168 CAD |
1.3289 CAD |
1.3221 CAD |
| 2022-11-14 |
1.3213 CAD |
1,591,440.0648 USDT |
1.3201 CAD |
1.3088 CAD |
1.3280 CAD |
1.3275 CAD |
| 2022-11-13 |
1.3116 CAD |
1,660,486.3136 USDT |
1.3004 CAD |
1.2932 CAD |
1.3220 CAD |
1.3198 CAD |
| 2022-11-12 |
1.3140 CAD |
1,731,702.9042 USDT |
1.3245 CAD |
1.3012 CAD |
1.3255 CAD |
1.3056 CAD |
| 2022-11-11 |
1.3267 CAD |
1,674,617.0289 USDT |
1.3311 CAD |
1.3196 CAD |
1.3361 CAD |
1.3252 CAD |
| 2022-11-10 |
1.3453 CAD |
1,401,970.1710 USDT |
1.3513 CAD |
1.3250 CAD |
1.3589 CAD |
1.3333 CAD |
| 2022-11-09 |
1.3456 CAD |
3,013,556.3150 USDT |
1.3442 CAD |
1.3379 CAD |
1.3546 CAD |
1.3493 CAD |
| 2022-11-08 |
1.3476 CAD |
1,451,112.1393 USDT |
1.3467 CAD |
1.3377 CAD |
1.3550 CAD |
1.3447 CAD |
| 2022-11-07 |
1.3462 CAD |
750,245.8869 USDT |
1.3502 CAD |
1.3388 CAD |
1.3538 CAD |
1.3471 CAD |
| 2022-11-06 |
1.3469 CAD |
234,145.0711 USDT |
1.3465 CAD |
1.3450 CAD |
1.3528 CAD |
1.3522 CAD |
| 2022-11-05 |
1.3474 CAD |
201,883.5298 USDT |
1.3478 CAD |
1.3451 CAD |
1.3492 CAD |
1.3465 CAD |
| 2022-11-04 |
1.3519 CAD |
1,063,291.3485 USDT |
1.3721 CAD |
1.3454 CAD |
1.3724 CAD |
1.3470 CAD |
| 2022-11-03 |
1.3687 CAD |
914,844.8527 USDT |
1.3670 CAD |
1.3639 CAD |
1.3773 CAD |
1.3724 CAD |
| 2022-11-02 |
1.3570 CAD |
1,116,513.7566 USDT |
1.3597 CAD |
1.3439 CAD |
1.3670 CAD |
1.3669 CAD |
| 2022-11-01 |
1.3579 CAD |
869,990.0529 USDT |
1.3606 CAD |
1.3506 CAD |
1.3641 CAD |
1.3603 CAD |
| 2022-10-31 |
1.3614 CAD |
1,071,940.8137 USDT |
1.3609 CAD |
1.3530 CAD |
1.3659 CAD |
1.3601 CAD |
| 2022-10-30 |
1.3604 CAD |
247,622.9675 USDT |
1.3596 CAD |
1.3587 CAD |
1.3617 CAD |
1.3609 CAD |
| 2022-10-29 |
1.3606 CAD |
434,213.2486 USDT |
1.3609 CAD |
1.3577 CAD |
1.3625 CAD |
1.3601 CAD |
| 2022-10-28 |
1.3599 CAD |
846,396.9374 USDT |
1.3563 CAD |
1.3520 CAD |
1.3630 CAD |
1.3611 CAD |
| 2022-10-27 |
1.3533 CAD |
1,067,953.7123 USDT |
1.3528 CAD |
1.3483 CAD |
1.3611 CAD |
1.3566 CAD |
| 2022-10-26 |
1.3539 CAD |
1,624,843.3491 USDT |
1.3572 CAD |
1.3454 CAD |
1.3590 CAD |
1.3543 CAD |
| 2022-10-25 |
1.3561 CAD |
1,428,939.6161 USDT |
1.3657 CAD |
1.3445 CAD |
1.3666 CAD |
1.3572 CAD |
| 2022-10-24 |
1.3660 CAD |
665,542.9652 USDT |
1.3623 CAD |
1.3613 CAD |
1.3720 CAD |
1.3671 CAD |
| 2022-10-23 |
1.3608 CAD |
273,795.6393 USDT |
1.3614 CAD |
1.3579 CAD |
1.3631 CAD |
1.3631 CAD |
| 2022-10-22 |
1.3607 CAD |
305,687.8227 USDT |
1.3629 CAD |
1.3594 CAD |
1.3629 CAD |
1.3624 CAD |