Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1.3120 CAD |
228,315.5033 USDT |
1.3129 CAD |
1.3105 CAD |
1.3137 CAD |
1.3128 CAD |
| 2022-09-03 |
1.3125 CAD |
133,108.1909 USDT |
1.3129 CAD |
1.3108 CAD |
1.3139 CAD |
1.3114 CAD |
| 2022-09-02 |
1.3118 CAD |
588,184.7004 USDT |
1.3151 CAD |
1.3050 CAD |
1.3160 CAD |
1.3132 CAD |
| 2022-09-01 |
1.3153 CAD |
872,967.2095 USDT |
1.3144 CAD |
1.3118 CAD |
1.3190 CAD |
1.3151 CAD |
| 2022-08-31 |
1.3093 CAD |
555,853.1360 USDT |
1.3096 CAD |
1.3060 CAD |
1.3156 CAD |
1.3137 CAD |
| 2022-08-30 |
1.3057 CAD |
248,911.1576 USDT |
1.3012 CAD |
1.2965 CAD |
1.3109 CAD |
1.3097 CAD |
| 2022-08-29 |
1.3032 CAD |
423,716.8404 USDT |
1.3059 CAD |
1.2984 CAD |
1.3077 CAD |
1.2991 CAD |
| 2022-08-28 |
1.3038 CAD |
62,359.6235 USDT |
1.3041 CAD |
1.3021 CAD |
1.3043 CAD |
1.3035 CAD |
| 2022-08-27 |
1.3030 CAD |
192,005.6674 USDT |
1.3045 CAD |
1.3011 CAD |
1.3047 CAD |
1.3036 CAD |
| 2022-08-26 |
1.2958 CAD |
735,365.7383 USDT |
1.2933 CAD |
1.2911 CAD |
1.3048 CAD |
1.3046 CAD |
| 2022-08-25 |
1.2922 CAD |
364,946.0638 USDT |
1.2962 CAD |
1.2897 CAD |
1.2966 CAD |
1.2921 CAD |
| 2022-08-24 |
1.2956 CAD |
504,454.7298 USDT |
1.2927 CAD |
1.2927 CAD |
1.3010 CAD |
1.2960 CAD |
| 2022-08-23 |
1.2980 CAD |
326,108.2288 USDT |
1.3038 CAD |
1.2906 CAD |
1.3039 CAD |
1.2939 CAD |
| 2022-08-22 |
1.3011 CAD |
671,331.8378 USDT |
1.2991 CAD |
1.2960 CAD |
1.3044 CAD |
1.3031 CAD |
| 2022-08-21 |
1.2980 CAD |
107,000.8760 USDT |
1.2986 CAD |
1.2953 CAD |
1.2987 CAD |
1.2984 CAD |
| 2022-08-20 |
1.2980 CAD |
187,592.4072 USDT |
1.2984 CAD |
1.2944 CAD |
1.2987 CAD |
1.2986 CAD |
| 2022-08-19 |
1.2969 CAD |
525,629.9135 USDT |
1.2944 CAD |
1.2930 CAD |
1.2998 CAD |
1.2991 CAD |
| 2022-08-18 |
1.2925 CAD |
453,631.1167 USDT |
1.2914 CAD |
1.2882 CAD |
1.2945 CAD |
1.2945 CAD |
| 2022-08-17 |
1.2893 CAD |
385,323.9547 USDT |
1.2839 CAD |
1.2824 CAD |
1.2929 CAD |
1.2909 CAD |
| 2022-08-16 |
1.2854 CAD |
960,211.5822 USDT |
1.2885 CAD |
1.2801 CAD |
1.2908 CAD |
1.2843 CAD |
| 2022-08-15 |
1.2848 CAD |
613,614.6610 USDT |
1.2781 CAD |
1.2778 CAD |
1.2923 CAD |
1.2870 CAD |
| 2022-08-14 |
1.2780 CAD |
118,624.1016 USDT |
1.2781 CAD |
1.2749 CAD |
1.2795 CAD |
1.2781 CAD |
| 2022-08-13 |
1.2772 CAD |
221,658.7936 USDT |
1.2782 CAD |
1.2726 CAD |
1.2800 CAD |
1.2779 CAD |
| 2022-08-12 |
1.2778 CAD |
265,529.0508 USDT |
1.2768 CAD |
1.2721 CAD |
1.2795 CAD |
1.2781 CAD |
| 2022-08-11 |
1.2753 CAD |
510,116.3612 USDT |
1.2768 CAD |
1.2700 CAD |
1.2795 CAD |
1.2748 CAD |
| 2022-08-10 |
1.2820 CAD |
1,037,395.9048 USDT |
1.2883 CAD |
1.2757 CAD |
1.2885 CAD |
1.2768 CAD |
| 2022-08-09 |
1.2864 CAD |
269,976.9639 USDT |
1.2857 CAD |
1.2832 CAD |
1.2922 CAD |
1.2876 CAD |
| 2022-08-08 |
1.2860 CAD |
518,483.3512 USDT |
1.2931 CAD |
1.2811 CAD |
1.2937 CAD |
1.2857 CAD |
| 2022-08-07 |
1.2922 CAD |
286,984.6518 USDT |
1.2926 CAD |
1.2870 CAD |
1.2959 CAD |
1.2932 CAD |
| 2022-08-06 |
1.2928 CAD |
83,652.2893 USDT |
1.2924 CAD |
1.2919 CAD |
1.2932 CAD |
1.2929 CAD |
| 2022-08-05 |
1.2890 CAD |
596,119.7398 USDT |
1.2860 CAD |
1.2835 CAD |
1.2954 CAD |
1.2921 CAD |
| 2022-08-04 |
1.2846 CAD |
325,677.5959 USDT |
1.2865 CAD |
1.2816 CAD |
1.2877 CAD |
1.2860 CAD |
| 2022-08-03 |
1.2849 CAD |
720,155.7445 USDT |
1.2882 CAD |
1.2807 CAD |
1.2884 CAD |
1.2844 CAD |
| 2022-08-02 |
1.2844 CAD |
579,088.7805 USDT |
1.2843 CAD |
1.2791 CAD |
1.2894 CAD |
1.2868 CAD |
| 2022-08-01 |
1.2826 CAD |
199,273.9572 USDT |
1.2817 CAD |
1.2783 CAD |
1.2849 CAD |
1.2844 CAD |
| 2022-07-31 |
1.2791 CAD |
193,766.3855 USDT |
1.2803 CAD |
1.2756 CAD |
1.2824 CAD |
1.2811 CAD |
| 2022-07-30 |
1.2806 CAD |
163,080.3846 USDT |
1.2798 CAD |
1.2785 CAD |
1.2834 CAD |
1.2802 CAD |
| 2022-07-29 |
1.2812 CAD |
648,584.5628 USDT |
1.2803 CAD |
1.2758 CAD |
1.2863 CAD |
1.2794 CAD |
| 2022-07-28 |
1.2823 CAD |
300,042.1369 USDT |
1.2819 CAD |
1.2800 CAD |
1.2886 CAD |
1.2821 CAD |
| 2022-07-27 |
1.2861 CAD |
488,638.5887 USDT |
1.2870 CAD |
1.2810 CAD |
1.2904 CAD |
1.2818 CAD |
| 2022-07-26 |
1.2867 CAD |
450,888.7969 USDT |
1.2855 CAD |
1.2808 CAD |
1.2899 CAD |
1.2874 CAD |
| 2022-07-25 |
1.2869 CAD |
301,168.2705 USDT |
1.2920 CAD |
1.2806 CAD |
1.2943 CAD |
1.2849 CAD |
| 2022-07-24 |
1.2909 CAD |
146,018.9737 USDT |
1.2921 CAD |
1.2861 CAD |
1.2923 CAD |
1.2917 CAD |
| 2022-07-23 |
1.2922 CAD |
104,149.7634 USDT |
1.2927 CAD |
1.2894 CAD |
1.2942 CAD |
1.2923 CAD |
| 2022-07-22 |
1.2884 CAD |
367,198.0174 USDT |
1.2881 CAD |
1.2821 CAD |
1.2921 CAD |
1.2913 CAD |
| 2022-07-21 |
1.2894 CAD |
427,541.3762 USDT |
1.2903 CAD |
1.2859 CAD |
1.2944 CAD |
1.2873 CAD |
| 2022-07-20 |
1.2881 CAD |
750,917.0591 USDT |
1.2868 CAD |
1.2814 CAD |
1.2904 CAD |
1.2900 CAD |
| 2022-07-19 |
1.2912 CAD |
569,279.5507 USDT |
1.2980 CAD |
1.2802 CAD |
1.2987 CAD |
1.2866 CAD |
| 2022-07-18 |
1.2952 CAD |
592,922.4102 USDT |
1.3002 CAD |
1.2885 CAD |
1.3015 CAD |
1.2969 CAD |
| 2022-07-17 |
1.3008 CAD |
174,855.4516 USDT |
1.3005 CAD |
1.3003 CAD |
1.3021 CAD |
1.3009 CAD |