Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.2512 CAD |
1,999,979.8737 USDT |
1.2566 CAD |
1.2500 CAD |
1.2620 CAD |
1.2517 CAD |
| 2022-06-06 |
1.2560 CAD |
186,579.8770 USDT |
1.2580 CAD |
1.2534 CAD |
1.2583 CAD |
1.2567 CAD |
| 2022-06-05 |
1.2576 CAD |
180,618.5608 USDT |
1.2597 CAD |
1.2568 CAD |
1.2606 CAD |
1.2589 CAD |
| 2022-06-04 |
1.2582 CAD |
74,159.8416 USDT |
1.2574 CAD |
1.2557 CAD |
1.2600 CAD |
1.2595 CAD |
| 2022-06-03 |
1.2555 CAD |
631,019.3860 USDT |
1.2573 CAD |
1.2522 CAD |
1.2591 CAD |
1.2578 CAD |
| 2022-06-02 |
1.2588 CAD |
820,586.5885 USDT |
1.2645 CAD |
1.2530 CAD |
1.2667 CAD |
1.2567 CAD |
| 2022-06-01 |
1.2643 CAD |
1,006,889.2928 USDT |
1.2631 CAD |
1.2600 CAD |
1.2676 CAD |
1.2641 CAD |
| 2022-05-31 |
1.2685 CAD |
1,234,159.9021 USDT |
1.2639 CAD |
1.2620 CAD |
1.2889 CAD |
1.2639 CAD |
| 2022-05-30 |
1.2661 CAD |
763,235.8418 USDT |
1.2703 CAD |
1.2616 CAD |
1.2703 CAD |
1.2629 CAD |
| 2022-05-29 |
1.2695 CAD |
351,826.6723 USDT |
1.2694 CAD |
1.2688 CAD |
1.2706 CAD |
1.2699 CAD |
| 2022-05-28 |
1.2693 CAD |
124,589.2340 USDT |
1.2687 CAD |
1.2686 CAD |
1.2706 CAD |
1.2694 CAD |
| 2022-05-27 |
1.2736 CAD |
1,120,285.9291 USDT |
1.2755 CAD |
1.2683 CAD |
1.2799 CAD |
1.2686 CAD |
| 2022-05-26 |
1.2776 CAD |
694,458.1955 USDT |
1.2799 CAD |
1.2725 CAD |
1.2825 CAD |
1.2759 CAD |
| 2022-05-25 |
1.2831 CAD |
1,341,698.7119 USDT |
1.2797 CAD |
1.2764 CAD |
1.2989 CAD |
1.2795 CAD |
| 2022-05-24 |
1.2805 CAD |
2,301,226.9922 USDT |
1.2766 CAD |
1.2763 CAD |
1.2982 CAD |
1.2789 CAD |
| 2022-05-23 |
1.2756 CAD |
666,811.8615 USDT |
1.2793 CAD |
1.2730 CAD |
1.2796 CAD |
1.2762 CAD |
| 2022-05-22 |
1.2801 CAD |
246,611.4828 USDT |
1.2799 CAD |
1.2792 CAD |
1.2814 CAD |
1.2800 CAD |
| 2022-05-21 |
1.2803 CAD |
96,213.1506 USDT |
1.2810 CAD |
1.2793 CAD |
1.2814 CAD |
1.2800 CAD |
| 2022-05-20 |
1.2800 CAD |
1,025,357.6587 USDT |
1.2787 CAD |
1.2735 CAD |
1.2843 CAD |
1.2800 CAD |
| 2022-05-19 |
1.2787 CAD |
1,444,195.9424 USDT |
1.2858 CAD |
1.2739 CAD |
1.2859 CAD |
1.2786 CAD |
| 2022-05-18 |
1.2805 CAD |
932,784.0322 USDT |
1.2767 CAD |
1.2735 CAD |
1.2875 CAD |
1.2852 CAD |
| 2022-05-17 |
1.2792 CAD |
476,779.0952 USDT |
1.2814 CAD |
1.2751 CAD |
1.2829 CAD |
1.2767 CAD |
| 2022-05-16 |
1.2856 CAD |
1,149,921.6194 USDT |
1.2870 CAD |
1.2798 CAD |
1.2920 CAD |
1.2822 CAD |
| 2022-05-15 |
1.2840 CAD |
265,194.4967 USDT |
1.2872 CAD |
1.2785 CAD |
1.2883 CAD |
1.2868 CAD |
| 2022-05-14 |
1.2853 CAD |
187,809.6853 USDT |
1.2873 CAD |
1.2824 CAD |
1.2891 CAD |
1.2865 CAD |
| 2022-05-13 |
1.2920 CAD |
922,246.7012 USDT |
1.2983 CAD |
1.2780 CAD |
1.2994 CAD |
1.2893 CAD |
| 2022-05-12 |
1.2882 CAD |
4,623,850.3104 USDT |
1.2906 CAD |
1.2010 CAD |
1.3021 CAD |
1.2995 CAD |
| 2022-05-11 |
1.2925 CAD |
3,868,473.5162 USDT |
1.3020 CAD |
1.2832 CAD |
1.3030 CAD |
1.2905 CAD |
| 2022-05-10 |
1.2997 CAD |
1,469,441.6212 USDT |
1.2997 CAD |
1.2942 CAD |
1.3049 CAD |
1.2991 CAD |
| 2022-05-09 |
1.2968 CAD |
1,848,183.4982 USDT |
1.2916 CAD |
1.2899 CAD |
1.2999 CAD |
1.2977 CAD |
| 2022-05-08 |
1.2908 CAD |
364,823.7867 USDT |
1.2903 CAD |
1.2882 CAD |
1.2979 CAD |
1.2908 CAD |
| 2022-05-07 |
1.2914 CAD |
776,953.8893 USDT |
1.2898 CAD |
1.2840 CAD |
1.2948 CAD |
1.2892 CAD |
| 2022-05-06 |
1.2862 CAD |
1,074,724.2753 USDT |
1.2827 CAD |
1.2804 CAD |
1.2900 CAD |
1.2889 CAD |
| 2022-05-05 |
1.2769 CAD |
1,174,893.3634 USDT |
1.2728 CAD |
1.2692 CAD |
1.2859 CAD |
1.2807 CAD |
| 2022-05-04 |
1.2804 CAD |
875,354.7201 USDT |
1.2821 CAD |
1.2725 CAD |
1.2835 CAD |
1.2736 CAD |
| 2022-05-03 |
1.2834 CAD |
1,180,782.7043 USDT |
1.2866 CAD |
1.2808 CAD |
1.2880 CAD |
1.2826 CAD |
| 2022-05-02 |
1.2866 CAD |
1,450,660.6399 USDT |
1.2842 CAD |
1.2828 CAD |
1.2900 CAD |
1.2869 CAD |
| 2022-05-01 |
1.2797 CAD |
497,326.3733 USDT |
1.2814 CAD |
1.2750 CAD |
1.2826 CAD |
1.2803 CAD |
| 2022-04-30 |
1.2830 CAD |
373,804.8708 USDT |
1.2842 CAD |
1.2806 CAD |
1.2845 CAD |
1.2815 CAD |
| 2022-04-29 |
1.2779 CAD |
1,295,819.6626 USDT |
1.2796 CAD |
1.2712 CAD |
1.2847 CAD |
1.2841 CAD |
| 2022-04-28 |
1.2815 CAD |
2,320,791.4212 USDT |
1.2807 CAD |
1.2756 CAD |
1.2867 CAD |
1.2796 CAD |
| 2022-04-27 |
1.2799 CAD |
1,704,280.9503 USDT |
1.2788 CAD |
1.2737 CAD |
1.2844 CAD |
1.2807 CAD |
| 2022-04-26 |
1.2760 CAD |
2,109,643.2043 USDT |
1.2722 CAD |
1.2647 CAD |
1.2800 CAD |
1.2789 CAD |
| 2022-04-25 |
1.2706 CAD |
2,401,838.5706 USDT |
1.2695 CAD |
1.2604 CAD |
1.2766 CAD |
1.2704 CAD |
| 2022-04-24 |
1.2669 CAD |
1,314,263.7824 USDT |
1.2700 CAD |
1.2635 CAD |
1.2704 CAD |
1.2666 CAD |
| 2022-04-23 |
1.2688 CAD |
614,320.4761 USDT |
1.2700 CAD |
1.2644 CAD |
1.2700 CAD |
1.2699 CAD |
| 2022-04-22 |
1.2623 CAD |
1,944,163.8389 USDT |
1.2577 CAD |
1.2547 CAD |
1.2739 CAD |
1.2699 CAD |
| 2022-04-21 |
1.2524 CAD |
1,950,054.1383 USDT |
1.2485 CAD |
1.2457 CAD |
1.2573 CAD |
1.2568 CAD |
| 2022-04-20 |
1.2479 CAD |
1,010,439.9664 USDT |
1.2581 CAD |
1.2400 CAD |
1.2590 CAD |
1.2474 CAD |
| 2022-04-19 |
1.2568 CAD |
1,708,413.8848 USDT |
1.2573 CAD |
1.2513 CAD |
1.2595 CAD |
1.2579 CAD |