Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
1.4172 CAD |
965,639.0486 USDT |
1.4163 CAD |
1.4155 CAD |
1.4185 CAD |
1.4157 CAD |
| 2024-12-06 |
1.4090 CAD |
4,592,429.6594 USDT |
1.4026 CAD |
1.4010 CAD |
1.4179 CAD |
1.4170 CAD |
| 2024-12-05 |
1.4032 CAD |
5,587,109.9474 USDT |
1.4079 CAD |
1.3946 CAD |
1.4105 CAD |
1.3984 CAD |
| 2024-12-04 |
1.4057 CAD |
3,846,840.6764 USDT |
1.4054 CAD |
1.4009 CAD |
1.4084 CAD |
1.4083 CAD |
| 2024-12-03 |
1.4027 CAD |
4,012,137.9098 USDT |
1.3960 CAD |
1.3941 CAD |
1.4071 CAD |
1.4061 CAD |
| 2024-12-02 |
1.4023 CAD |
2,213,628.6690 USDT |
1.4004 CAD |
1.3995 CAD |
1.4050 CAD |
1.4024 CAD |
| 2024-12-01 |
1.4014 CAD |
1,020,552.1806 USDT |
1.4035 CAD |
1.3997 CAD |
1.4040 CAD |
1.4005 CAD |
| 2024-11-30 |
1.4028 CAD |
512,377.0370 USDT |
1.4032 CAD |
1.4013 CAD |
1.4051 CAD |
1.4025 CAD |
| 2024-11-29 |
1.4015 CAD |
1,576,661.7222 USDT |
1.4004 CAD |
1.3981 CAD |
1.4052 CAD |
1.4031 CAD |
| 2024-11-28 |
1.3986 CAD |
1,374,897.5767 USDT |
1.4014 CAD |
1.3962 CAD |
1.4019 CAD |
1.3996 CAD |
| 2024-11-27 |
1.4013 CAD |
1,050,482.3609 USDT |
1.4007 CAD |
1.3994 CAD |
1.4043 CAD |
1.4038 CAD |
| 2024-11-26 |
1.4074 CAD |
2,623,228.0542 USDT |
1.4076 CAD |
1.4024 CAD |
1.4153 CAD |
1.4027 CAD |
| 2024-11-25 |
1.3970 CAD |
4,614,625.2587 USDT |
1.3918 CAD |
1.3913 CAD |
1.4019 CAD |
1.3986 CAD |
| 2024-11-24 |
1.3928 CAD |
1,405,479.6226 USDT |
1.3936 CAD |
1.3856 CAD |
1.3977 CAD |
1.3927 CAD |
| 2024-11-23 |
1.3951 CAD |
1,481,650.5267 USDT |
1.3936 CAD |
1.3915 CAD |
1.3989 CAD |
1.3944 CAD |
| 2024-11-22 |
1.3962 CAD |
2,936,125.1645 USDT |
1.3892 CAD |
1.3878 CAD |
1.3988 CAD |
1.3962 CAD |
| 2024-11-21 |
1.3937 CAD |
2,619,574.7510 USDT |
1.3972 CAD |
1.3900 CAD |
1.3975 CAD |
1.3910 CAD |
| 2024-11-20 |
1.3993 CAD |
1,779,301.9627 USDT |
1.4008 CAD |
1.3972 CAD |
1.4023 CAD |
1.3989 CAD |
| 2024-11-19 |
1.3987 CAD |
2,868,130.6287 USDT |
1.3996 CAD |
1.3938 CAD |
1.4019 CAD |
1.4002 CAD |
| 2024-11-18 |
1.4025 CAD |
2,922,880.6323 USDT |
1.3953 CAD |
1.3935 CAD |
1.4093 CAD |
1.3989 CAD |
| 2024-11-17 |
1.3925 CAD |
845,194.9850 USDT |
1.3974 CAD |
1.3773 CAD |
1.3984 CAD |
1.3981 CAD |
| 2024-11-16 |
1.4000 CAD |
1,203,626.5137 USDT |
1.3957 CAD |
1.3946 CAD |
1.4040 CAD |
1.3998 CAD |
| 2024-11-15 |
1.4020 CAD |
2,431,415.5866 USDT |
1.3964 CAD |
1.3941 CAD |
1.4060 CAD |
1.3953 CAD |
| 2024-11-14 |
1.3978 CAD |
3,999,065.3968 USDT |
1.3920 CAD |
1.3909 CAD |
1.4011 CAD |
1.3951 CAD |
| 2024-11-13 |
1.3928 CAD |
2,070,770.5413 USDT |
1.3851 CAD |
1.3807 CAD |
1.3977 CAD |
1.3944 CAD |
| 2024-11-12 |
1.3709 CAD |
7,727,487.9211 USDT |
1.3479 CAD |
1.1996 CAD |
1.3945 CAD |
1.3839 CAD |
| 2024-11-11 |
1.3776 CAD |
2,883,189.3166 USDT |
1.3822 CAD |
1.3478 CAD |
1.3934 CAD |
1.3478 CAD |
| 2024-11-10 |
1.3824 CAD |
271,479.3141 USDT |
1.3849 CAD |
1.3760 CAD |
1.3859 CAD |
1.3787 CAD |
| 2024-11-09 |
1.3863 CAD |
525,659.2826 USDT |
1.3878 CAD |
1.3837 CAD |
1.3885 CAD |
1.3864 CAD |
| 2024-11-08 |
1.3880 CAD |
851,598.8992 USDT |
1.3840 CAD |
1.3840 CAD |
1.3918 CAD |
1.3878 CAD |
| 2024-11-07 |
1.3824 CAD |
1,130,097.3176 USDT |
1.3901 CAD |
1.3772 CAD |
1.3905 CAD |
1.3856 CAD |
| 2024-11-06 |
1.3884 CAD |
2,547,884.3412 USDT |
1.3805 CAD |
1.3792 CAD |
1.3950 CAD |
1.3896 CAD |
| 2024-11-05 |
1.3853 CAD |
1,403,470.5697 USDT |
1.3915 CAD |
1.3803 CAD |
1.3915 CAD |
1.3811 CAD |
| 2024-11-04 |
1.3894 CAD |
1,594,728.9388 USDT |
1.3910 CAD |
1.3870 CAD |
1.3917 CAD |
1.3912 CAD |
| 2024-11-03 |
1.3943 CAD |
446,071.6455 USDT |
1.3921 CAD |
1.3919 CAD |
1.3954 CAD |
1.3945 CAD |
| 2024-11-02 |
1.3941 CAD |
40,390.3883 USDT |
1.3935 CAD |
1.3926 CAD |
1.3953 CAD |
1.3930 CAD |
| 2024-11-01 |
1.3910 CAD |
758,059.6020 USDT |
1.3910 CAD |
1.3887 CAD |
1.3944 CAD |
1.3941 CAD |
| 2024-10-31 |
1.3895 CAD |
797,419.1818 USDT |
1.3892 CAD |
1.3869 CAD |
1.3926 CAD |
1.3897 CAD |
| 2024-10-30 |
1.3892 CAD |
959,201.9197 USDT |
1.3879 CAD |
1.3873 CAD |
1.3916 CAD |
1.3891 CAD |
| 2024-10-29 |
1.3821 CAD |
2,789,747.8866 USDT |
1.3834 CAD |
1.3558 CAD |
1.3906 CAD |
1.3888 CAD |
| 2024-10-28 |
1.3845 CAD |
2,142,630.8875 USDT |
1.3872 CAD |
1.3804 CAD |
1.3887 CAD |
1.3842 CAD |
| 2024-10-27 |
1.3877 CAD |
328,305.0462 USDT |
1.3873 CAD |
1.3870 CAD |
1.3883 CAD |
1.3877 CAD |
| 2024-10-26 |
1.3860 CAD |
285,029.0857 USDT |
1.3828 CAD |
1.3828 CAD |
1.3877 CAD |
1.3871 CAD |
| 2024-10-25 |
1.3835 CAD |
1,115,463.1259 USDT |
1.3832 CAD |
1.3820 CAD |
1.3847 CAD |
1.3830 CAD |
| 2024-10-24 |
1.3823 CAD |
800,512.2223 USDT |
1.3809 CAD |
1.3792 CAD |
1.3847 CAD |
1.3830 CAD |
| 2024-10-23 |
1.3818 CAD |
583,925.6071 USDT |
1.3790 CAD |
1.3790 CAD |
1.3840 CAD |
1.3811 CAD |
| 2024-10-22 |
1.3795 CAD |
340,766.3421 USDT |
1.3802 CAD |
1.3786 CAD |
1.3808 CAD |
1.3791 CAD |
| 2024-10-21 |
1.3793 CAD |
594,778.3145 USDT |
1.3750 CAD |
1.3749 CAD |
1.3821 CAD |
1.3810 CAD |
| 2024-10-20 |
1.3748 CAD |
204,491.3358 USDT |
1.3767 CAD |
1.3730 CAD |
1.3772 CAD |
1.3747 CAD |
| 2024-10-19 |
1.3764 CAD |
51,845.1577 USDT |
1.3757 CAD |
1.3753 CAD |
1.3779 CAD |
1.3768 CAD |