Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.3853 CAD |
1,403,470.5697 USDT |
1.3915 CAD |
1.3803 CAD |
1.3915 CAD |
1.3811 CAD |
| 2024-11-04 |
1.3894 CAD |
1,594,728.9388 USDT |
1.3910 CAD |
1.3870 CAD |
1.3917 CAD |
1.3912 CAD |
| 2024-11-03 |
1.3943 CAD |
446,071.6455 USDT |
1.3921 CAD |
1.3919 CAD |
1.3954 CAD |
1.3945 CAD |
| 2024-11-02 |
1.3941 CAD |
40,390.3883 USDT |
1.3935 CAD |
1.3926 CAD |
1.3953 CAD |
1.3930 CAD |
| 2024-11-01 |
1.3910 CAD |
758,059.6020 USDT |
1.3910 CAD |
1.3887 CAD |
1.3944 CAD |
1.3941 CAD |
| 2024-10-31 |
1.3895 CAD |
797,419.1818 USDT |
1.3892 CAD |
1.3869 CAD |
1.3926 CAD |
1.3897 CAD |
| 2024-10-30 |
1.3892 CAD |
959,201.9197 USDT |
1.3879 CAD |
1.3873 CAD |
1.3916 CAD |
1.3891 CAD |
| 2024-10-29 |
1.3821 CAD |
2,789,747.8866 USDT |
1.3834 CAD |
1.3558 CAD |
1.3906 CAD |
1.3888 CAD |
| 2024-10-28 |
1.3845 CAD |
2,142,630.8875 USDT |
1.3872 CAD |
1.3804 CAD |
1.3887 CAD |
1.3842 CAD |
| 2024-10-27 |
1.3877 CAD |
328,305.0462 USDT |
1.3873 CAD |
1.3870 CAD |
1.3883 CAD |
1.3877 CAD |
| 2024-10-26 |
1.3860 CAD |
285,029.0857 USDT |
1.3828 CAD |
1.3828 CAD |
1.3877 CAD |
1.3871 CAD |
| 2024-10-25 |
1.3835 CAD |
1,115,463.1259 USDT |
1.3832 CAD |
1.3820 CAD |
1.3847 CAD |
1.3830 CAD |
| 2024-10-24 |
1.3823 CAD |
800,512.2223 USDT |
1.3809 CAD |
1.3792 CAD |
1.3847 CAD |
1.3830 CAD |
| 2024-10-23 |
1.3818 CAD |
583,925.6071 USDT |
1.3790 CAD |
1.3790 CAD |
1.3840 CAD |
1.3811 CAD |
| 2024-10-22 |
1.3795 CAD |
340,766.3421 USDT |
1.3802 CAD |
1.3786 CAD |
1.3808 CAD |
1.3791 CAD |
| 2024-10-21 |
1.3793 CAD |
594,778.3145 USDT |
1.3750 CAD |
1.3749 CAD |
1.3821 CAD |
1.3810 CAD |
| 2024-10-20 |
1.3748 CAD |
204,491.3358 USDT |
1.3767 CAD |
1.3730 CAD |
1.3772 CAD |
1.3747 CAD |
| 2024-10-19 |
1.3764 CAD |
51,845.1577 USDT |
1.3757 CAD |
1.3753 CAD |
1.3779 CAD |
1.3768 CAD |
| 2024-10-18 |
1.3768 CAD |
1,005,206.0815 USDT |
1.3755 CAD |
1.3725 CAD |
1.3796 CAD |
1.3757 CAD |
| 2024-10-17 |
1.3740 CAD |
155,450.9823 USDT |
1.3725 CAD |
1.3720 CAD |
1.3771 CAD |
1.3753 CAD |
| 2024-10-16 |
1.3747 CAD |
821,248.1195 USDT |
1.3722 CAD |
1.3675 CAD |
1.3778 CAD |
1.3732 CAD |
| 2024-10-15 |
1.3769 CAD |
1,662,083.3745 USDT |
1.3691 CAD |
1.3685 CAD |
1.3821 CAD |
1.3733 CAD |
| 2024-10-14 |
1.3734 CAD |
588,115.4141 USDT |
1.3748 CAD |
1.3698 CAD |
1.3761 CAD |
1.3734 CAD |
| 2024-10-13 |
1.3751 CAD |
213,745.7188 USDT |
1.3747 CAD |
1.3739 CAD |
1.3758 CAD |
1.3740 CAD |
| 2024-10-12 |
1.3744 CAD |
240,925.9604 USDT |
1.3755 CAD |
1.3728 CAD |
1.3760 CAD |
1.3752 CAD |
| 2024-10-11 |
1.3743 CAD |
771,013.0166 USDT |
1.3732 CAD |
1.3727 CAD |
1.3767 CAD |
1.3757 CAD |
| 2024-10-10 |
1.3709 CAD |
478,629.5707 USDT |
1.3692 CAD |
1.3673 CAD |
1.3749 CAD |
1.3736 CAD |
| 2024-10-09 |
1.3657 CAD |
446,889.5650 USDT |
1.3633 CAD |
1.3632 CAD |
1.3696 CAD |
1.3680 CAD |
| 2024-10-08 |
1.3612 CAD |
267,912.3521 USDT |
1.3601 CAD |
1.3592 CAD |
1.3655 CAD |
1.3633 CAD |
| 2024-10-07 |
1.3576 CAD |
739,331.1613 USDT |
1.3578 CAD |
1.3552 CAD |
1.3607 CAD |
1.3590 CAD |
| 2024-10-06 |
1.3590 CAD |
127,221.4475 USDT |
1.3589 CAD |
1.3579 CAD |
1.3596 CAD |
1.3580 CAD |
| 2024-10-05 |
1.3580 CAD |
137,340.5572 USDT |
1.3591 CAD |
1.3574 CAD |
1.3596 CAD |
1.3581 CAD |
| 2024-10-04 |
1.3576 CAD |
652,773.3539 USDT |
1.3564 CAD |
1.3556 CAD |
1.3595 CAD |
1.3592 CAD |
| 2024-10-03 |
1.3541 CAD |
705,877.8728 USDT |
1.3515 CAD |
1.3514 CAD |
1.3566 CAD |
1.3564 CAD |
| 2024-10-02 |
1.3494 CAD |
153,836.4384 USDT |
1.3501 CAD |
1.3482 CAD |
1.3511 CAD |
1.3511 CAD |
| 2024-10-01 |
1.3522 CAD |
293,549.9902 USDT |
1.3528 CAD |
1.3493 CAD |
1.3539 CAD |
1.3515 CAD |
| 2024-09-30 |
1.3525 CAD |
404,108.1204 USDT |
1.3528 CAD |
1.3500 CAD |
1.3540 CAD |
1.3530 CAD |
| 2024-09-29 |
1.3534 CAD |
230,035.4588 USDT |
1.3546 CAD |
1.3518 CAD |
1.3556 CAD |
1.3530 CAD |
| 2024-09-28 |
1.3564 CAD |
294,983.6904 USDT |
1.3560 CAD |
1.3535 CAD |
1.3580 CAD |
1.3543 CAD |
| 2024-09-27 |
1.3495 CAD |
711,464.4704 USDT |
1.3482 CAD |
1.3472 CAD |
1.3532 CAD |
1.3524 CAD |
| 2024-09-26 |
1.3465 CAD |
1,007,231.1924 USDT |
1.3482 CAD |
1.3449 CAD |
1.3484 CAD |
1.3474 CAD |
| 2024-09-25 |
1.3437 CAD |
765,492.3868 USDT |
1.3407 CAD |
1.3396 CAD |
1.3488 CAD |
1.3483 CAD |
| 2024-09-24 |
1.3443 CAD |
667,871.8236 USDT |
1.3491 CAD |
1.3389 CAD |
1.3494 CAD |
1.3410 CAD |
| 2024-09-23 |
1.3508 CAD |
215,328.1060 USDT |
1.3540 CAD |
1.3460 CAD |
1.3548 CAD |
1.3476 CAD |
| 2024-09-22 |
1.3571 CAD |
82,477.0567 USDT |
1.3563 CAD |
1.3558 CAD |
1.3578 CAD |
1.3560 CAD |
| 2024-09-21 |
1.3549 CAD |
206,304.5317 USDT |
1.3544 CAD |
1.3538 CAD |
1.3568 CAD |
1.3567 CAD |
| 2024-09-20 |
1.3547 CAD |
656,257.5017 USDT |
1.3566 CAD |
1.3524 CAD |
1.3577 CAD |
1.3532 CAD |
| 2024-09-19 |
1.3577 CAD |
420,530.9908 USDT |
1.3617 CAD |
1.3544 CAD |
1.3655 CAD |
1.3558 CAD |
| 2024-09-18 |
1.3595 CAD |
991,457.4312 USDT |
1.3591 CAD |
1.3558 CAD |
1.3630 CAD |
1.3620 CAD |
| 2024-09-17 |
1.3594 CAD |
623,837.3513 USDT |
1.3591 CAD |
1.3578 CAD |
1.3610 CAD |
1.3591 CAD |