Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.2566 CAD |
1,746,163.6156 USDT |
1.2586 CAD |
1.2375 CAD |
1.2624 CAD |
1.2560 CAD |
| 2022-04-17 |
1.2579 CAD |
248,588.2572 USDT |
1.2597 CAD |
1.2547 CAD |
1.2604 CAD |
1.2579 CAD |
| 2022-04-16 |
1.2595 CAD |
260,884.6540 USDT |
1.2605 CAD |
1.2551 CAD |
1.2617 CAD |
1.2598 CAD |
| 2022-04-15 |
1.2587 CAD |
409,656.5225 USDT |
1.2586 CAD |
1.2550 CAD |
1.2616 CAD |
1.2606 CAD |
| 2022-04-14 |
1.2576 CAD |
1,024,850.1449 USDT |
1.2565 CAD |
1.2529 CAD |
1.2611 CAD |
1.2587 CAD |
| 2022-04-13 |
1.2621 CAD |
1,958,335.3728 USDT |
1.2630 CAD |
1.2520 CAD |
1.2668 CAD |
1.2546 CAD |
| 2022-04-12 |
1.2636 CAD |
1,496,924.3038 USDT |
1.2637 CAD |
1.2579 CAD |
1.2664 CAD |
1.2635 CAD |
| 2022-04-11 |
1.2599 CAD |
1,287,331.5712 USDT |
1.2579 CAD |
1.2566 CAD |
1.2637 CAD |
1.2637 CAD |
| 2022-04-10 |
1.2561 CAD |
397,116.7831 USDT |
1.2570 CAD |
1.2535 CAD |
1.2581 CAD |
1.2577 CAD |
| 2022-04-09 |
1.2560 CAD |
674,671.8299 USDT |
1.2575 CAD |
1.2550 CAD |
1.2576 CAD |
1.2568 CAD |
| 2022-04-08 |
1.2586 CAD |
962,966.8641 USDT |
1.2584 CAD |
1.2560 CAD |
1.2620 CAD |
1.2575 CAD |
| 2022-04-07 |
1.2563 CAD |
1,977,417.0868 USDT |
1.2567 CAD |
1.2524 CAD |
1.2607 CAD |
1.2585 CAD |
| 2022-04-06 |
1.2533 CAD |
866,302.0016 USDT |
1.2479 CAD |
1.2474 CAD |
1.2589 CAD |
1.2548 CAD |
| 2022-04-05 |
1.2449 CAD |
1,091,881.6266 USDT |
1.2477 CAD |
1.2393 CAD |
1.2493 CAD |
1.2480 CAD |
| 2022-04-04 |
1.2481 CAD |
613,906.5278 USDT |
1.2520 CAD |
1.2444 CAD |
1.2524 CAD |
1.2477 CAD |
| 2022-04-03 |
1.2497 CAD |
1,146,907.0095 USDT |
1.2491 CAD |
1.2467 CAD |
1.2520 CAD |
1.2520 CAD |
| 2022-04-02 |
1.2487 CAD |
339,957.1106 USDT |
1.2489 CAD |
1.2459 CAD |
1.2500 CAD |
1.2495 CAD |
| 2022-04-01 |
1.2490 CAD |
1,284,070.9427 USDT |
1.2490 CAD |
1.2457 CAD |
1.2518 CAD |
1.2489 CAD |
| 2022-03-31 |
1.2470 CAD |
2,519,092.2680 USDT |
1.2471 CAD |
1.2385 CAD |
1.2518 CAD |
1.2502 CAD |
| 2022-03-30 |
1.2470 CAD |
1,339,967.1983 USDT |
1.2497 CAD |
1.2423 CAD |
1.2524 CAD |
1.2469 CAD |
| 2022-03-29 |
1.2505 CAD |
1,186,507.5737 USDT |
1.2520 CAD |
1.2470 CAD |
1.2549 CAD |
1.2491 CAD |
| 2022-03-28 |
1.2511 CAD |
1,904,969.0410 USDT |
1.2490 CAD |
1.2470 CAD |
1.2589 CAD |
1.2515 CAD |
| 2022-03-27 |
1.2490 CAD |
966,723.6305 USDT |
1.2490 CAD |
1.2469 CAD |
1.2502 CAD |
1.2480 CAD |
| 2022-03-26 |
1.2487 CAD |
924,989.5095 USDT |
1.2487 CAD |
1.2464 CAD |
1.2497 CAD |
1.2489 CAD |
| 2022-03-25 |
1.2501 CAD |
1,969,313.8603 USDT |
1.2522 CAD |
1.2460 CAD |
1.2556 CAD |
1.2495 CAD |
| 2022-03-24 |
1.2555 CAD |
641,669.8110 USDT |
1.2563 CAD |
1.2508 CAD |
1.2587 CAD |
1.2531 CAD |
| 2022-03-23 |
1.2569 CAD |
994,982.7840 USDT |
1.2577 CAD |
1.2540 CAD |
1.2611 CAD |
1.2566 CAD |
| 2022-03-22 |
1.2585 CAD |
651,722.1139 USDT |
1.2590 CAD |
1.2558 CAD |
1.2618 CAD |
1.2569 CAD |
| 2022-03-21 |
1.2598 CAD |
425,901.3106 USDT |
1.2606 CAD |
1.2568 CAD |
1.2616 CAD |
1.2595 CAD |
| 2022-03-20 |
1.2600 CAD |
307,800.1190 USDT |
1.2619 CAD |
1.2583 CAD |
1.2621 CAD |
1.2604 CAD |
| 2022-03-19 |
1.2609 CAD |
186,105.8175 USDT |
1.2613 CAD |
1.2598 CAD |
1.2621 CAD |
1.2618 CAD |
| 2022-03-18 |
1.2626 CAD |
670,198.5556 USDT |
1.2645 CAD |
1.2595 CAD |
1.2655 CAD |
1.2613 CAD |
| 2022-03-17 |
1.2675 CAD |
489,571.1518 USDT |
1.2695 CAD |
1.2620 CAD |
1.2707 CAD |
1.2640 CAD |
| 2022-03-16 |
1.2742 CAD |
690,693.6227 USDT |
1.2776 CAD |
1.2675 CAD |
1.2795 CAD |
1.2692 CAD |
| 2022-03-15 |
1.2788 CAD |
1,714,482.2811 USDT |
1.2773 CAD |
1.2750 CAD |
1.2810 CAD |
1.2785 CAD |
| 2022-03-14 |
1.2768 CAD |
2,148,131.1522 USDT |
1.2738 CAD |
1.2730 CAD |
1.2786 CAD |
1.2784 CAD |
| 2022-03-13 |
1.2743 CAD |
268,841.7391 USDT |
1.2750 CAD |
1.2733 CAD |
1.2758 CAD |
1.2741 CAD |
| 2022-03-12 |
1.2745 CAD |
223,937.5930 USDT |
1.2750 CAD |
1.2731 CAD |
1.2764 CAD |
1.2751 CAD |
| 2022-03-11 |
1.2748 CAD |
405,605.0718 USDT |
1.2771 CAD |
1.2690 CAD |
1.2804 CAD |
1.2742 CAD |
| 2022-03-10 |
1.2785 CAD |
1,228,843.7328 USDT |
1.2803 CAD |
1.2715 CAD |
1.2834 CAD |
1.2776 CAD |
| 2022-03-09 |
1.2804 CAD |
1,898,276.8157 USDT |
1.2868 CAD |
1.2657 CAD |
1.2869 CAD |
1.2804 CAD |
| 2022-03-08 |
1.2785 CAD |
1,672,337.9542 USDT |
1.2794 CAD |
1.2497 CAD |
1.2879 CAD |
1.2864 CAD |
| 2022-03-07 |
1.2754 CAD |
1,817,094.2783 USDT |
1.2738 CAD |
1.2613 CAD |
1.2814 CAD |
1.2791 CAD |
| 2022-03-06 |
1.2738 CAD |
445,224.2894 USDT |
1.2740 CAD |
1.2679 CAD |
1.2790 CAD |
1.2744 CAD |
| 2022-03-05 |
1.2731 CAD |
339,597.0961 USDT |
1.2751 CAD |
1.2673 CAD |
1.2772 CAD |
1.2738 CAD |
| 2022-03-04 |
1.2737 CAD |
664,853.5717 USDT |
1.2667 CAD |
1.2667 CAD |
1.2800 CAD |
1.2735 CAD |
| 2022-03-03 |
1.2641 CAD |
422,995.9200 USDT |
1.2636 CAD |
1.2594 CAD |
1.2692 CAD |
1.2663 CAD |
| 2022-03-02 |
1.2667 CAD |
692,966.3760 USDT |
1.2718 CAD |
1.2611 CAD |
1.2739 CAD |
1.2626 CAD |
| 2022-03-01 |
1.2690 CAD |
879,526.5376 USDT |
1.2658 CAD |
1.2617 CAD |
1.2755 CAD |
1.2746 CAD |
| 2022-02-28 |
1.2711 CAD |
680,962.0673 USDT |
1.2755 CAD |
1.2650 CAD |
1.2800 CAD |
1.2677 CAD |