Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.2713 CAD |
277,296.5992 USDT |
1.2692 CAD |
1.2679 CAD |
1.2784 CAD |
1.2767 CAD |
| 2022-02-26 |
1.2692 CAD |
175,363.8426 USDT |
1.2697 CAD |
1.2676 CAD |
1.2740 CAD |
1.2692 CAD |
| 2022-02-25 |
1.2775 CAD |
344,622.5482 USDT |
1.2801 CAD |
1.2680 CAD |
1.2878 CAD |
1.2698 CAD |
| 2022-02-24 |
1.2799 CAD |
1,798,631.0341 USDT |
1.2731 CAD |
1.2725 CAD |
1.2880 CAD |
1.2801 CAD |
| 2022-02-23 |
1.2725 CAD |
755,825.3656 USDT |
1.2767 CAD |
1.2664 CAD |
1.2774 CAD |
1.2739 CAD |
| 2022-02-22 |
1.2744 CAD |
908,830.6402 USDT |
1.2754 CAD |
1.2710 CAD |
1.2779 CAD |
1.2773 CAD |
| 2022-02-21 |
1.2734 CAD |
963,619.6620 USDT |
1.2743 CAD |
1.2710 CAD |
1.2766 CAD |
1.2748 CAD |
| 2022-02-20 |
1.2742 CAD |
208,115.2384 USDT |
1.2741 CAD |
1.2728 CAD |
1.2780 CAD |
1.2750 CAD |
| 2022-02-19 |
1.2744 CAD |
147,909.0989 USDT |
1.2749 CAD |
1.2731 CAD |
1.2759 CAD |
1.2740 CAD |
| 2022-02-18 |
1.2703 CAD |
821,259.4081 USDT |
1.2710 CAD |
1.2677 CAD |
1.2763 CAD |
1.2746 CAD |
| 2022-02-17 |
1.2693 CAD |
398,265.2068 USDT |
1.2689 CAD |
1.2677 CAD |
1.2727 CAD |
1.2710 CAD |
| 2022-02-16 |
1.2690 CAD |
562,366.5054 USDT |
1.2721 CAD |
1.2668 CAD |
1.2734 CAD |
1.2684 CAD |
| 2022-02-15 |
1.2722 CAD |
660,227.7965 USDT |
1.2726 CAD |
1.2689 CAD |
1.2774 CAD |
1.2722 CAD |
| 2022-02-14 |
1.2734 CAD |
532,680.2697 USDT |
1.2720 CAD |
1.2700 CAD |
1.2820 CAD |
1.2710 CAD |
| 2022-02-13 |
1.2730 CAD |
326,868.9126 USDT |
1.2731 CAD |
1.2712 CAD |
1.2743 CAD |
1.2722 CAD |
| 2022-02-12 |
1.2736 CAD |
335,194.3916 USDT |
1.2736 CAD |
1.2716 CAD |
1.2755 CAD |
1.2740 CAD |
| 2022-02-11 |
1.2707 CAD |
1,227,824.8104 USDT |
1.2741 CAD |
1.2663 CAD |
1.2757 CAD |
1.2735 CAD |
| 2022-02-10 |
1.2684 CAD |
1,126,468.1495 USDT |
1.2679 CAD |
1.2635 CAD |
1.2762 CAD |
1.2746 CAD |
| 2022-02-09 |
1.2702 CAD |
1,284,033.7268 USDT |
1.2718 CAD |
1.2660 CAD |
1.2794 CAD |
1.2681 CAD |
| 2022-02-08 |
1.2706 CAD |
1,122,232.3640 USDT |
1.2682 CAD |
1.2665 CAD |
1.2744 CAD |
1.2719 CAD |
| 2022-02-07 |
1.2715 CAD |
571,825.3316 USDT |
1.2750 CAD |
1.2661 CAD |
1.2802 CAD |
1.2681 CAD |
| 2022-02-06 |
1.2755 CAD |
309,386.0252 USDT |
1.2772 CAD |
1.2735 CAD |
1.2779 CAD |
1.2751 CAD |
| 2022-02-05 |
1.2769 CAD |
194,838.6651 USDT |
1.2767 CAD |
1.2746 CAD |
1.2790 CAD |
1.2770 CAD |
| 2022-02-04 |
1.2739 CAD |
984,503.8258 USDT |
1.2687 CAD |
1.2675 CAD |
1.2789 CAD |
1.2768 CAD |
| 2022-02-03 |
1.2701 CAD |
339,867.0438 USDT |
1.2694 CAD |
1.2672 CAD |
1.2728 CAD |
1.2685 CAD |
| 2022-02-02 |
1.2691 CAD |
1,582,426.1187 USDT |
1.2698 CAD |
1.2661 CAD |
1.2721 CAD |
1.2688 CAD |
| 2022-02-01 |
1.2710 CAD |
2,684,136.8250 USDT |
1.2713 CAD |
1.2658 CAD |
1.2787 CAD |
1.2699 CAD |
| 2022-01-31 |
1.2723 CAD |
1,326,340.4475 USDT |
1.2768 CAD |
1.2676 CAD |
1.2768 CAD |
1.2702 CAD |
| 2022-01-30 |
1.2761 CAD |
473,663.6735 USDT |
1.2768 CAD |
1.2749 CAD |
1.2780 CAD |
1.2772 CAD |
| 2022-01-29 |
1.2773 CAD |
542,564.1433 USDT |
1.2770 CAD |
1.2746 CAD |
1.2790 CAD |
1.2766 CAD |
| 2022-01-28 |
1.2749 CAD |
2,067,052.3882 USDT |
1.2736 CAD |
1.2705 CAD |
1.2791 CAD |
1.2771 CAD |
| 2022-01-27 |
1.2695 CAD |
746,053.8231 USDT |
1.2669 CAD |
1.2661 CAD |
1.2746 CAD |
1.2736 CAD |
| 2022-01-26 |
1.2607 CAD |
1,895,195.0190 USDT |
1.2616 CAD |
1.2558 CAD |
1.2689 CAD |
1.2668 CAD |
| 2022-01-25 |
1.2538 CAD |
1,706,459.0221 USDT |
1.2595 CAD |
1.2000 CAD |
1.2655 CAD |
1.2619 CAD |
| 2022-01-24 |
1.2609 CAD |
1,063,148.9332 USDT |
1.2559 CAD |
1.2533 CAD |
1.2687 CAD |
1.2615 CAD |
| 2022-01-23 |
1.2555 CAD |
361,010.5996 USDT |
1.2565 CAD |
1.2529 CAD |
1.2574 CAD |
1.2561 CAD |
| 2022-01-22 |
1.2561 CAD |
536,777.5810 USDT |
1.2562 CAD |
1.2520 CAD |
1.2598 CAD |
1.2558 CAD |
| 2022-01-21 |
1.2514 CAD |
2,643,215.8344 USDT |
1.2502 CAD |
1.2494 CAD |
1.2582 CAD |
1.2567 CAD |
| 2022-01-20 |
1.2479 CAD |
1,384,480.2839 USDT |
1.2502 CAD |
1.2447 CAD |
1.2529 CAD |
1.2503 CAD |
| 2022-01-19 |
1.2492 CAD |
769,150.0659 USDT |
1.2509 CAD |
1.2445 CAD |
1.2523 CAD |
1.2510 CAD |
| 2022-01-18 |
1.2516 CAD |
2,021,936.9211 USDT |
1.2518 CAD |
1.2487 CAD |
1.2566 CAD |
1.2510 CAD |
| 2022-01-17 |
1.2522 CAD |
1,099,169.7370 USDT |
1.2545 CAD |
1.2501 CAD |
1.2551 CAD |
1.2521 CAD |
| 2022-01-16 |
1.2539 CAD |
376,994.2360 USDT |
1.2556 CAD |
1.2506 CAD |
1.2558 CAD |
1.2539 CAD |
| 2022-01-15 |
1.2551 CAD |
150,579.1837 USDT |
1.2550 CAD |
1.2539 CAD |
1.2565 CAD |
1.2555 CAD |
| 2022-01-14 |
1.2516 CAD |
687,720.7241 USDT |
1.2518 CAD |
1.2479 CAD |
1.2569 CAD |
1.2563 CAD |
| 2022-01-13 |
1.2505 CAD |
1,188,848.7035 USDT |
1.2508 CAD |
1.2455 CAD |
1.2522 CAD |
1.2517 CAD |
| 2022-01-12 |
1.2522 CAD |
2,103,795.3858 USDT |
1.2569 CAD |
1.2490 CAD |
1.2578 CAD |
1.2510 CAD |
| 2022-01-11 |
1.2618 CAD |
836,231.0532 USDT |
1.2632 CAD |
1.2550 CAD |
1.2652 CAD |
1.2567 CAD |
| 2022-01-10 |
1.2615 CAD |
2,136,732.5200 USDT |
1.2586 CAD |
1.2554 CAD |
1.2670 CAD |
1.2629 CAD |
| 2022-01-09 |
1.2523 CAD |
963,041.3935 USDT |
1.2590 CAD |
1.2480 CAD |
1.2612 CAD |
1.2592 CAD |