Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.2555 CAD |
976,275.0390 USDT |
1.2617 CAD |
1.2487 CAD |
1.2634 CAD |
1.2592 CAD |
| 2022-01-07 |
1.2653 CAD |
841,947.8325 USDT |
1.2695 CAD |
1.2548 CAD |
1.2715 CAD |
1.2620 CAD |
| 2022-01-06 |
1.2687 CAD |
5,178,114.1046 USDT |
1.2711 CAD |
1.2510 CAD |
1.2803 CAD |
1.2695 CAD |
| 2022-01-05 |
1.2602 CAD |
4,590,211.9577 USDT |
1.2560 CAD |
1.2491 CAD |
1.2750 CAD |
1.2715 CAD |
| 2022-01-04 |
1.2619 CAD |
4,924,503.3280 USDT |
1.2736 CAD |
1.2539 CAD |
1.2746 CAD |
1.2560 CAD |
| 2022-01-03 |
1.2648 CAD |
1,930,117.5546 USDT |
1.2628 CAD |
1.2627 CAD |
1.2759 CAD |
1.2722 CAD |
| 2022-01-02 |
1.2618 CAD |
273,740.7082 USDT |
1.2629 CAD |
1.2604 CAD |
1.2636 CAD |
1.2620 CAD |
| 2022-01-01 |
1.2608 CAD |
1,061,513.7303 USDT |
1.2624 CAD |
1.2600 CAD |
1.2640 CAD |
1.2628 CAD |
| 2021-12-31 |
1.2671 CAD |
477,403.0637 USDT |
1.2755 CAD |
1.2603 CAD |
1.2768 CAD |
1.2621 CAD |
| 2021-12-30 |
1.2776 CAD |
1,031,550.6213 USDT |
1.2776 CAD |
1.2727 CAD |
1.2799 CAD |
1.2740 CAD |
| 2021-12-29 |
1.2803 CAD |
578,342.1597 USDT |
1.2803 CAD |
1.2770 CAD |
1.2826 CAD |
1.2779 CAD |
| 2021-12-28 |
1.2793 CAD |
463,748.1147 USDT |
1.2778 CAD |
1.2768 CAD |
1.2822 CAD |
1.2806 CAD |
| 2021-12-27 |
1.2802 CAD |
798,254.0483 USDT |
1.2796 CAD |
1.2761 CAD |
1.2841 CAD |
1.2778 CAD |
| 2021-12-26 |
1.2794 CAD |
284,515.6791 USDT |
1.2793 CAD |
1.2774 CAD |
1.2800 CAD |
1.2792 CAD |
| 2021-12-25 |
1.2794 CAD |
150,156.2806 USDT |
1.2798 CAD |
1.2776 CAD |
1.2805 CAD |
1.2787 CAD |
| 2021-12-24 |
1.2803 CAD |
959,608.4153 USDT |
1.2800 CAD |
1.2769 CAD |
1.2831 CAD |
1.2803 CAD |
| 2021-12-23 |
1.2794 CAD |
1,212,690.2458 USDT |
1.2833 CAD |
1.2668 CAD |
1.2861 CAD |
1.2799 CAD |
| 2021-12-22 |
1.2867 CAD |
1,045,132.3601 USDT |
1.2900 CAD |
1.2789 CAD |
1.2995 CAD |
1.2833 CAD |
| 2021-12-21 |
1.2866 CAD |
2,275,103.9694 USDT |
1.2877 CAD |
1.2736 CAD |
1.2949 CAD |
1.2896 CAD |
| 2021-12-20 |
1.2824 CAD |
1,997,752.7825 USDT |
1.2799 CAD |
1.2550 CAD |
1.2940 CAD |
1.2895 CAD |
| 2021-12-19 |
1.2788 CAD |
523,967.2658 USDT |
1.2742 CAD |
1.2672 CAD |
1.2911 CAD |
1.2760 CAD |
| 2021-12-18 |
1.2702 CAD |
1,341,240.1318 USDT |
1.2880 CAD |
1.2000 CAD |
1.2883 CAD |
1.2735 CAD |
| 2021-12-17 |
1.2600 CAD |
3,214,539.3639 USDT |
1.2758 CAD |
0.2500 CAD |
1.2881 CAD |
1.2870 CAD |
| 2021-12-16 |
1.2727 CAD |
1,736,523.6333 USDT |
1.2804 CAD |
1.2390 CAD |
1.2900 CAD |
1.2755 CAD |
| 2021-12-15 |
1.2846 CAD |
1,264,971.9512 USDT |
1.2850 CAD |
1.2770 CAD |
1.2910 CAD |
1.2817 CAD |
| 2021-12-14 |
1.2813 CAD |
1,154,599.7500 USDT |
1.2800 CAD |
1.2773 CAD |
1.2862 CAD |
1.2843 CAD |
| 2021-12-13 |
1.2753 CAD |
1,851,919.8467 USDT |
1.2714 CAD |
1.2701 CAD |
1.2814 CAD |
1.2801 CAD |
| 2021-12-12 |
1.2740 CAD |
298,462.7569 USDT |
1.2712 CAD |
1.2689 CAD |
1.2814 CAD |
1.2715 CAD |
| 2021-12-11 |
1.2701 CAD |
1,584,738.5370 USDT |
1.2730 CAD |
1.2667 CAD |
1.2750 CAD |
1.2711 CAD |
| 2021-12-10 |
1.2702 CAD |
1,024,941.0604 USDT |
1.2703 CAD |
1.2671 CAD |
1.2738 CAD |
1.2729 CAD |
| 2021-12-09 |
1.2664 CAD |
772,661.3958 USDT |
1.2640 CAD |
1.2631 CAD |
1.2720 CAD |
1.2703 CAD |
| 2021-12-08 |
1.2657 CAD |
2,206,137.1706 USDT |
1.2630 CAD |
1.2596 CAD |
1.2814 CAD |
1.2635 CAD |
| 2021-12-07 |
1.2714 CAD |
875,255.3754 USDT |
1.2750 CAD |
1.2621 CAD |
1.2852 CAD |
1.2634 CAD |
| 2021-12-06 |
1.2794 CAD |
1,814,646.7749 USDT |
1.2824 CAD |
1.2714 CAD |
1.2911 CAD |
1.2755 CAD |
| 2021-12-05 |
1.2841 CAD |
429,281.8958 USDT |
1.2876 CAD |
1.2773 CAD |
1.2888 CAD |
1.2854 CAD |
| 2021-12-04 |
1.2865 CAD |
1,540,912.8890 USDT |
1.2846 CAD |
1.2713 CAD |
1.2969 CAD |
1.2874 CAD |
| 2021-12-03 |
1.2806 CAD |
2,145,292.2488 USDT |
1.2809 CAD |
1.2699 CAD |
1.2860 CAD |
1.2829 CAD |
| 2021-12-02 |
1.2764 CAD |
1,649,594.7142 USDT |
1.2761 CAD |
1.2668 CAD |
1.2879 CAD |
1.2809 CAD |
| 2021-12-01 |
1.2698 CAD |
2,295,667.4607 USDT |
1.2720 CAD |
1.2580 CAD |
1.2799 CAD |
1.2766 CAD |
| 2021-11-30 |
1.2703 CAD |
1,780,424.5565 USDT |
1.2700 CAD |
1.2622 CAD |
1.2779 CAD |
1.2712 CAD |
| 2021-11-29 |
1.2708 CAD |
3,306,012.7099 USDT |
1.2685 CAD |
1.2619 CAD |
1.2803 CAD |
1.2698 CAD |
| 2021-11-28 |
1.2740 CAD |
613,842.4029 USDT |
1.2788 CAD |
1.2685 CAD |
1.2800 CAD |
1.2697 CAD |
| 2021-11-27 |
1.2774 CAD |
717,653.4077 USDT |
1.2786 CAD |
1.2716 CAD |
1.2800 CAD |
1.2782 CAD |
| 2021-11-26 |
1.2733 CAD |
1,430,216.6514 USDT |
1.2672 CAD |
1.2650 CAD |
1.2819 CAD |
1.2779 CAD |
| 2021-11-25 |
1.2657 CAD |
1,352,261.3388 USDT |
1.2674 CAD |
1.2615 CAD |
1.2690 CAD |
1.2650 CAD |
| 2021-11-24 |
1.2726 CAD |
1,677,097.5322 USDT |
1.2668 CAD |
1.2660 CAD |
1.3249 CAD |
1.2682 CAD |
| 2021-11-23 |
1.2715 CAD |
1,608,989.4250 USDT |
1.2700 CAD |
1.2615 CAD |
1.3300 CAD |
1.2673 CAD |
| 2021-11-22 |
1.2640 CAD |
1,608,807.0907 USDT |
1.2606 CAD |
1.2514 CAD |
1.2710 CAD |
1.2700 CAD |
| 2021-11-21 |
1.2548 CAD |
779,026.8159 USDT |
1.2594 CAD |
1.2497 CAD |
1.2611 CAD |
1.2584 CAD |
| 2021-11-20 |
1.2583 CAD |
914,600.9813 USDT |
1.2590 CAD |
1.2512 CAD |
1.2706 CAD |
1.2576 CAD |