Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.2598 CAD |
863,531.5254 USDT |
1.2528 CAD |
1.2489 CAD |
1.2700 CAD |
1.2596 CAD |
| 2021-11-18 |
1.2588 CAD |
1,924,334.5419 USDT |
1.2623 CAD |
1.2478 CAD |
1.2699 CAD |
1.2513 CAD |
| 2021-11-17 |
1.2579 CAD |
937,261.8453 USDT |
1.2582 CAD |
1.2487 CAD |
1.2685 CAD |
1.2648 CAD |
| 2021-11-16 |
1.2512 CAD |
1,322,015.3791 USDT |
1.2447 CAD |
1.2403 CAD |
1.2600 CAD |
1.2582 CAD |
| 2021-11-15 |
1.2417 CAD |
1,373,171.6395 USDT |
1.2465 CAD |
1.2320 CAD |
1.2482 CAD |
1.2415 CAD |
| 2021-11-14 |
1.2461 CAD |
424,216.9645 USDT |
1.2481 CAD |
1.2397 CAD |
1.2490 CAD |
1.2476 CAD |
| 2021-11-13 |
1.2505 CAD |
402,304.6707 USDT |
1.2550 CAD |
1.2437 CAD |
1.2550 CAD |
1.2493 CAD |
| 2021-11-12 |
1.2530 CAD |
2,292,822.8184 USDT |
1.2578 CAD |
1.2425 CAD |
1.2650 CAD |
1.2538 CAD |
| 2021-11-11 |
1.2591 CAD |
1,138,584.5075 USDT |
1.2504 CAD |
1.2482 CAD |
1.2721 CAD |
1.2566 CAD |
| 2021-11-10 |
1.2427 CAD |
1,219,598.8045 USDT |
1.2364 CAD |
1.2320 CAD |
1.2531 CAD |
1.2484 CAD |
| 2021-11-09 |
1.2384 CAD |
1,556,567.3747 USDT |
1.2381 CAD |
1.2319 CAD |
1.2450 CAD |
1.2373 CAD |
| 2021-11-08 |
1.2358 CAD |
2,234,275.9101 USDT |
1.2372 CAD |
1.2294 CAD |
1.2425 CAD |
1.2404 CAD |
| 2021-11-07 |
1.2414 CAD |
490,942.2774 USDT |
1.2437 CAD |
1.2345 CAD |
1.2445 CAD |
1.2382 CAD |
| 2021-11-06 |
1.2423 CAD |
633,088.2854 USDT |
1.2434 CAD |
1.2350 CAD |
1.2500 CAD |
1.2437 CAD |
| 2021-11-05 |
1.2441 CAD |
625,791.6231 USDT |
1.2448 CAD |
1.2388 CAD |
1.2500 CAD |
1.2430 CAD |
| 2021-11-04 |
1.2384 CAD |
903,381.9985 USDT |
1.2309 CAD |
1.2273 CAD |
1.2475 CAD |
1.2445 CAD |
| 2021-11-03 |
1.2385 CAD |
1,310,409.4286 USDT |
1.2390 CAD |
1.2294 CAD |
1.2500 CAD |
1.2344 CAD |
| 2021-11-02 |
1.2337 CAD |
1,242,340.2005 USDT |
1.2338 CAD |
1.2241 CAD |
1.2405 CAD |
1.2393 CAD |
| 2021-11-01 |
1.2323 CAD |
758,260.2885 USDT |
1.2378 CAD |
1.2270 CAD |
1.2392 CAD |
1.2337 CAD |
| 2021-10-31 |
1.2340 CAD |
336,192.0314 USDT |
1.2326 CAD |
1.2274 CAD |
1.2380 CAD |
1.2376 CAD |
| 2021-10-30 |
1.2354 CAD |
1,063,793.7782 USDT |
1.2369 CAD |
1.2305 CAD |
1.2439 CAD |
1.2331 CAD |
| 2021-10-29 |
1.2348 CAD |
748,914.3185 USDT |
1.2353 CAD |
1.2305 CAD |
1.2447 CAD |
1.2366 CAD |
| 2021-10-28 |
1.2363 CAD |
668,253.6025 USDT |
1.2400 CAD |
1.2302 CAD |
1.2456 CAD |
1.2354 CAD |
| 2021-10-27 |
1.2404 CAD |
1,005,909.6993 USDT |
1.2398 CAD |
1.2325 CAD |
1.2499 CAD |
1.2402 CAD |
| 2021-10-26 |
1.2377 CAD |
889,646.3355 USDT |
1.2353 CAD |
1.2319 CAD |
1.2450 CAD |
1.2392 CAD |
| 2021-10-25 |
1.2316 CAD |
730,126.6153 USDT |
1.2338 CAD |
1.2220 CAD |
1.2406 CAD |
1.2369 CAD |
| 2021-10-24 |
1.2365 CAD |
759,469.6448 USDT |
1.2325 CAD |
1.2268 CAD |
1.2421 CAD |
1.2331 CAD |
| 2021-10-23 |
1.2277 CAD |
691,509.6705 USDT |
1.2330 CAD |
1.2205 CAD |
1.2348 CAD |
1.2325 CAD |
| 2021-10-22 |
1.2341 CAD |
978,512.1811 USDT |
1.2358 CAD |
1.2272 CAD |
1.2386 CAD |
1.2341 CAD |
| 2021-10-21 |
1.2159 CAD |
3,812,408.8000 USDT |
1.2140 CAD |
1.1871 CAD |
1.2400 CAD |
1.2352 CAD |
| 2021-10-20 |
1.2156 CAD |
3,082,441.4565 USDT |
1.2211 CAD |
1.2066 CAD |
1.2246 CAD |
1.2099 CAD |
| 2021-10-19 |
1.2245 CAD |
2,639,582.4139 USDT |
1.2353 CAD |
1.2185 CAD |
1.2361 CAD |
1.2217 CAD |
| 2021-10-18 |
1.2313 CAD |
1,171,403.1286 USDT |
1.2288 CAD |
1.2229 CAD |
1.2365 CAD |
1.2354 CAD |
| 2021-10-17 |
1.2287 CAD |
296,356.4056 USDT |
1.2299 CAD |
1.2223 CAD |
1.2378 CAD |
1.2300 CAD |
| 2021-10-16 |
1.2425 CAD |
1,059,850.6089 USDT |
1.2289 CAD |
1.2220 CAD |
1.2750 CAD |
1.2293 CAD |
| 2021-10-15 |
1.2285 CAD |
1,116,139.8481 USDT |
1.2303 CAD |
1.2210 CAD |
1.2348 CAD |
1.2264 CAD |
| 2021-10-14 |
1.2308 CAD |
1,396,190.4623 USDT |
1.2373 CAD |
1.2236 CAD |
1.2407 CAD |
1.2313 CAD |
| 2021-10-13 |
1.2414 CAD |
771,462.6829 USDT |
1.2461 CAD |
1.2352 CAD |
1.2490 CAD |
1.2373 CAD |
| 2021-10-12 |
1.2356 CAD |
1,424,272.3683 USDT |
1.2258 CAD |
1.2217 CAD |
1.2490 CAD |
1.2439 CAD |
| 2021-10-11 |
1.2265 CAD |
303,006.2392 USDT |
1.2350 CAD |
1.2200 CAD |
1.2374 CAD |
1.2274 CAD |
| 2021-10-10 |
1.2288 CAD |
1,229,730.4566 USDT |
1.2316 CAD |
1.2220 CAD |
1.2388 CAD |
1.2296 CAD |
| 2021-10-09 |
1.2344 CAD |
673,146.3324 USDT |
1.2453 CAD |
1.2315 CAD |
1.2460 CAD |
1.2316 CAD |
| 2021-10-08 |
1.2461 CAD |
1,215,223.7724 USDT |
1.2505 CAD |
1.2350 CAD |
1.2600 CAD |
1.2423 CAD |
| 2021-10-07 |
1.2416 CAD |
1,319,928.8857 USDT |
1.2466 CAD |
1.2237 CAD |
1.2534 CAD |
1.2515 CAD |
| 2021-10-06 |
1.2498 CAD |
1,438,804.1457 USDT |
1.2495 CAD |
1.2401 CAD |
1.2614 CAD |
1.2473 CAD |
| 2021-10-05 |
1.2516 CAD |
342,033.2583 USDT |
1.2571 CAD |
1.2451 CAD |
1.2571 CAD |
1.2487 CAD |
| 2021-10-04 |
1.2500 CAD |
1,050,522.0419 USDT |
1.2464 CAD |
1.2329 CAD |
1.2599 CAD |
1.2592 CAD |
| 2021-10-03 |
1.2484 CAD |
540,881.7556 USDT |
1.2509 CAD |
1.2400 CAD |
1.2525 CAD |
1.2455 CAD |
| 2021-10-02 |
1.2555 CAD |
495,796.7677 USDT |
1.2614 CAD |
1.2494 CAD |
1.2626 CAD |
1.2507 CAD |
| 2021-10-01 |
1.2628 CAD |
1,722,422.7139 USDT |
1.2667 CAD |
1.2540 CAD |
1.2732 CAD |
1.2610 CAD |