Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.2683 CAD |
593,430.6438 USDT |
1.2748 CAD |
1.2595 CAD |
1.2758 CAD |
1.2664 CAD |
| 2021-09-29 |
1.2712 CAD |
963,669.9576 USDT |
1.2695 CAD |
1.2633 CAD |
1.2783 CAD |
1.2758 CAD |
| 2021-09-28 |
1.2664 CAD |
453,986.0448 USDT |
1.2615 CAD |
1.2606 CAD |
1.2700 CAD |
1.2699 CAD |
| 2021-09-27 |
1.2643 CAD |
354,337.0727 USDT |
1.2668 CAD |
1.2597 CAD |
1.2712 CAD |
1.2615 CAD |
| 2021-09-26 |
1.2679 CAD |
148,500.2293 USDT |
1.2665 CAD |
1.2635 CAD |
1.2728 CAD |
1.2675 CAD |
| 2021-09-25 |
1.2655 CAD |
124,718.4222 USDT |
1.2676 CAD |
1.2602 CAD |
1.2684 CAD |
1.2663 CAD |
| 2021-09-24 |
1.2661 CAD |
1,097,290.9398 USDT |
1.2651 CAD |
1.2595 CAD |
1.2754 CAD |
1.2680 CAD |
| 2021-09-23 |
1.2689 CAD |
1,196,822.0426 USDT |
1.2702 CAD |
1.2498 CAD |
1.3200 CAD |
1.2655 CAD |
| 2021-09-22 |
1.2689 CAD |
993,785.9753 USDT |
1.2777 CAD |
1.2620 CAD |
1.2801 CAD |
1.2665 CAD |
| 2021-09-21 |
1.2740 CAD |
1,517,103.7624 USDT |
1.2775 CAD |
1.2649 CAD |
1.2824 CAD |
1.2740 CAD |
| 2021-09-20 |
1.2789 CAD |
1,300,355.0995 USDT |
1.2644 CAD |
1.2633 CAD |
1.2919 CAD |
1.2776 CAD |
| 2021-09-19 |
1.2666 CAD |
513,261.7391 USDT |
1.2723 CAD |
1.2627 CAD |
1.2750 CAD |
1.2642 CAD |
| 2021-09-18 |
1.2708 CAD |
249,451.1727 USDT |
1.2751 CAD |
1.2612 CAD |
1.2758 CAD |
1.2714 CAD |
| 2021-09-17 |
1.2683 CAD |
507,826.4058 USDT |
1.2672 CAD |
1.2619 CAD |
1.2800 CAD |
1.2752 CAD |
| 2021-09-16 |
1.2665 CAD |
676,969.9403 USDT |
1.2641 CAD |
1.2583 CAD |
1.2750 CAD |
1.2674 CAD |
| 2021-09-15 |
1.2671 CAD |
362,200.0746 USDT |
1.2689 CAD |
1.2622 CAD |
1.2707 CAD |
1.2638 CAD |
| 2021-09-14 |
1.2688 CAD |
810,985.7675 USDT |
1.2641 CAD |
1.2602 CAD |
1.2783 CAD |
1.2690 CAD |
| 2021-09-13 |
1.2642 CAD |
628,450.0086 USDT |
1.2649 CAD |
1.2587 CAD |
1.2707 CAD |
1.2629 CAD |
| 2021-09-12 |
1.2670 CAD |
483,044.1683 USDT |
1.2682 CAD |
1.2620 CAD |
1.2702 CAD |
1.2670 CAD |
| 2021-09-11 |
1.2683 CAD |
189,583.9592 USDT |
1.2710 CAD |
1.2654 CAD |
1.2719 CAD |
1.2683 CAD |
| 2021-09-10 |
1.2639 CAD |
507,745.5751 USDT |
1.2661 CAD |
1.2542 CAD |
1.2720 CAD |
1.2705 CAD |
| 2021-09-09 |
1.2666 CAD |
838,635.4372 USDT |
1.2694 CAD |
1.2625 CAD |
1.2731 CAD |
1.2645 CAD |
| 2021-09-08 |
1.2670 CAD |
840,145.4146 USDT |
1.2653 CAD |
1.2574 CAD |
1.2731 CAD |
1.2689 CAD |
| 2021-09-07 |
1.2529 CAD |
1,828,359.8691 USDT |
1.2339 CAD |
1.2320 CAD |
1.2809 CAD |
1.2648 CAD |
| 2021-09-06 |
1.2345 CAD |
445,992.2280 USDT |
1.2340 CAD |
1.2261 CAD |
1.2420 CAD |
1.2339 CAD |
| 2021-09-05 |
1.2345 CAD |
674,701.5874 USDT |
1.2363 CAD |
1.2217 CAD |
1.2369 CAD |
1.2340 CAD |
| 2021-09-04 |
1.2369 CAD |
1,003,092.3436 USDT |
1.2432 CAD |
1.2318 CAD |
1.2433 CAD |
1.2365 CAD |
| 2021-09-03 |
1.2407 CAD |
2,072,937.7527 USDT |
1.2563 CAD |
1.2200 CAD |
1.2565 CAD |
1.2433 CAD |
| 2021-09-02 |
1.2452 CAD |
831,612.3125 USDT |
1.2493 CAD |
1.2280 CAD |
1.2578 CAD |
1.2578 CAD |
| 2021-09-01 |
1.2535 CAD |
1,064,199.5611 USDT |
1.2590 CAD |
1.2462 CAD |
1.2624 CAD |
1.2501 CAD |
| 2021-08-31 |
1.2555 CAD |
954,809.2273 USDT |
1.2553 CAD |
1.2482 CAD |
1.2655 CAD |
1.2596 CAD |
| 2021-08-30 |
1.2571 CAD |
350,655.6939 USDT |
1.2606 CAD |
1.2514 CAD |
1.2623 CAD |
1.2555 CAD |
| 2021-08-29 |
1.2590 CAD |
204,050.0956 USDT |
1.2621 CAD |
1.2546 CAD |
1.2647 CAD |
1.2607 CAD |
| 2021-08-28 |
1.2629 CAD |
79,590.7464 USDT |
1.2623 CAD |
1.2610 CAD |
1.2650 CAD |
1.2629 CAD |
| 2021-08-27 |
1.2671 CAD |
553,854.9826 USDT |
1.2696 CAD |
1.2580 CAD |
1.2770 CAD |
1.2641 CAD |
| 2021-08-26 |
1.2590 CAD |
614,560.5605 USDT |
1.2567 CAD |
1.2510 CAD |
1.2729 CAD |
1.2682 CAD |
| 2021-08-25 |
1.2559 CAD |
1,356,207.3268 USDT |
1.2562 CAD |
1.2520 CAD |
1.2599 CAD |
1.2571 CAD |
| 2021-08-24 |
1.2504 CAD |
2,069,701.2162 USDT |
1.2374 CAD |
1.2274 CAD |
1.2576 CAD |
1.2565 CAD |
| 2021-08-23 |
1.2517 CAD |
2,087,116.9323 USDT |
1.2797 CAD |
1.2250 CAD |
1.2797 CAD |
1.2380 CAD |
| 2021-08-22 |
1.2789 CAD |
416,215.9632 USDT |
1.2792 CAD |
1.2738 CAD |
1.2815 CAD |
1.2787 CAD |
| 2021-08-21 |
1.2795 CAD |
325,896.6889 USDT |
1.2826 CAD |
1.2737 CAD |
1.2833 CAD |
1.2787 CAD |
| 2021-08-20 |
1.2779 CAD |
1,013,430.0356 USDT |
1.2796 CAD |
1.2717 CAD |
1.2874 CAD |
1.2826 CAD |
| 2021-08-19 |
1.2762 CAD |
383,405.9048 USDT |
1.2672 CAD |
1.2641 CAD |
1.2836 CAD |
1.2797 CAD |
| 2021-08-18 |
1.2624 CAD |
618,229.1299 USDT |
1.2601 CAD |
1.2545 CAD |
1.2718 CAD |
1.2674 CAD |
| 2021-08-17 |
1.2591 CAD |
629,065.6379 USDT |
1.2572 CAD |
1.2509 CAD |
1.2678 CAD |
1.2602 CAD |
| 2021-08-16 |
1.2550 CAD |
301,291.5840 USDT |
1.2518 CAD |
1.2493 CAD |
1.2585 CAD |
1.2575 CAD |
| 2021-08-15 |
1.2525 CAD |
156,020.4696 USDT |
1.2537 CAD |
1.2492 CAD |
1.2571 CAD |
1.2511 CAD |
| 2021-08-14 |
1.2519 CAD |
348,532.4361 USDT |
1.2525 CAD |
1.2460 CAD |
1.2564 CAD |
1.2518 CAD |
| 2021-08-13 |
1.2564 CAD |
1,800,761.3891 USDT |
1.2516 CAD |
1.2447 CAD |
1.2700 CAD |
1.2517 CAD |
| 2021-08-12 |
1.2488 CAD |
676,495.6806 USDT |
1.2518 CAD |
1.2430 CAD |
1.2531 CAD |
1.2525 CAD |