Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
1.2664 CAD |
718,639.0228 USDT |
1.2600 CAD |
1.2575 CAD |
1.2824 CAD |
1.2800 CAD |
| 2021-02-25 |
1.2581 CAD |
1,401,647.1746 USDT |
1.2518 CAD |
1.2425 CAD |
1.2600 CAD |
1.2600 CAD |
| 2021-02-24 |
1.2545 CAD |
1,401,970.5624 USDT |
1.2535 CAD |
1.2430 CAD |
1.2699 CAD |
1.2518 CAD |
| 2021-02-23 |
1.2488 CAD |
1,454,503.2398 USDT |
1.2610 CAD |
1.2346 CAD |
1.2610 CAD |
1.2569 CAD |
| 2021-02-22 |
1.2513 CAD |
1,578,964.5270 USDT |
1.2592 CAD |
1.2413 CAD |
1.2700 CAD |
1.2610 CAD |
| 2021-02-21 |
1.2602 CAD |
387,442.5697 USDT |
1.2710 CAD |
1.2506 CAD |
1.2711 CAD |
1.2592 CAD |
| 2021-02-20 |
1.2648 CAD |
1,485,233.0375 USDT |
1.2655 CAD |
1.2556 CAD |
1.2718 CAD |
1.2710 CAD |
| 2021-02-19 |
1.2662 CAD |
528,387.9267 USDT |
1.2679 CAD |
1.2558 CAD |
1.2819 CAD |
1.2655 CAD |
| 2021-02-18 |
1.2713 CAD |
351,319.3961 USDT |
1.2682 CAD |
1.2656 CAD |
1.2819 CAD |
1.2679 CAD |
| 2021-02-17 |
1.2686 CAD |
384,466.9143 USDT |
1.2681 CAD |
1.2603 CAD |
1.2750 CAD |
1.2703 CAD |
| 2021-02-16 |
1.2663 CAD |
403,281.7587 USDT |
1.2685 CAD |
1.2566 CAD |
1.2720 CAD |
1.2702 CAD |
| 2021-02-15 |
1.2703 CAD |
378,261.9477 USDT |
1.2759 CAD |
1.2620 CAD |
1.2829 CAD |
1.2682 CAD |
| 2021-02-14 |
1.2762 CAD |
405,591.1911 USDT |
1.2764 CAD |
1.2720 CAD |
1.2850 CAD |
1.2759 CAD |
| 2021-02-13 |
1.2746 CAD |
409,480.0230 USDT |
1.2727 CAD |
1.2701 CAD |
1.2818 CAD |
1.2797 CAD |
| 2021-02-12 |
1.2750 CAD |
643,768.5548 USDT |
1.2744 CAD |
1.2666 CAD |
1.2893 CAD |
1.2728 CAD |
| 2021-02-11 |
1.2666 CAD |
984,709.0423 USDT |
1.2741 CAD |
1.2552 CAD |
1.2900 CAD |
1.2744 CAD |
| 2021-02-10 |
1.2680 CAD |
642,883.9162 USDT |
1.2663 CAD |
1.2573 CAD |
1.2798 CAD |
1.2741 CAD |
| 2021-02-09 |
1.2653 CAD |
364,294.7591 USDT |
1.2671 CAD |
1.2503 CAD |
1.2907 CAD |
1.2701 CAD |
| 2021-02-08 |
1.2725 CAD |
418,729.6081 USDT |
1.2823 CAD |
1.2615 CAD |
1.2859 CAD |
1.2716 CAD |
| 2021-02-07 |
1.2817 CAD |
481,298.4001 USDT |
1.2810 CAD |
1.2670 CAD |
1.2945 CAD |
1.2823 CAD |
| 2021-02-06 |
1.2748 CAD |
381,734.3571 USDT |
1.2754 CAD |
1.2652 CAD |
1.2878 CAD |
1.2810 CAD |
| 2021-02-05 |
1.2792 CAD |
434,161.7120 USDT |
1.2804 CAD |
1.2665 CAD |
1.2900 CAD |
1.2758 CAD |
| 2021-02-04 |
1.2728 CAD |
616,086.1204 USDT |
1.2759 CAD |
1.2604 CAD |
1.2864 CAD |
1.2836 CAD |
| 2021-02-03 |
1.2753 CAD |
681,538.2292 USDT |
1.2805 CAD |
1.2627 CAD |
1.2869 CAD |
1.2736 CAD |
| 2021-02-02 |
1.2809 CAD |
724,726.5769 USDT |
1.2847 CAD |
1.2720 CAD |
1.2977 CAD |
1.2805 CAD |
| 2021-02-01 |
1.2773 CAD |
812,317.8550 USDT |
1.2844 CAD |
1.2700 CAD |
1.2875 CAD |
1.2847 CAD |
| 2021-01-31 |
1.2842 CAD |
303,637.3887 USDT |
1.2843 CAD |
1.2777 CAD |
1.2940 CAD |
1.2844 CAD |
| 2021-01-30 |
1.2812 CAD |
548,892.1447 USDT |
1.2846 CAD |
1.2776 CAD |
1.2883 CAD |
1.2843 CAD |
| 2021-01-29 |
1.2871 CAD |
847,207.7121 USDT |
1.2835 CAD |
1.2765 CAD |
1.2993 CAD |
1.2845 CAD |
| 2021-01-28 |
1.2817 CAD |
360,795.3801 USDT |
1.2835 CAD |
1.2750 CAD |
1.2891 CAD |
1.2870 CAD |
| 2021-01-27 |
1.2794 CAD |
301,002.1884 USDT |
1.2781 CAD |
1.2700 CAD |
1.2877 CAD |
1.2863 CAD |
| 2021-01-26 |
1.2759 CAD |
459,009.6734 USDT |
1.2764 CAD |
1.2696 CAD |
1.2852 CAD |
1.2780 CAD |
| 2021-01-25 |
1.2695 CAD |
1,158,355.7621 USDT |
1.2713 CAD |
1.2643 CAD |
1.2884 CAD |
1.2759 CAD |
| 2021-01-24 |
1.2700 CAD |
282,987.3980 USDT |
1.2722 CAD |
1.2630 CAD |
1.2769 CAD |
1.2688 CAD |
| 2021-01-23 |
1.2749 CAD |
172,863.2550 USDT |
1.2730 CAD |
1.2689 CAD |
1.2793 CAD |
1.2711 CAD |
| 2021-01-22 |
1.2642 CAD |
845,051.5657 USDT |
1.2641 CAD |
1.2496 CAD |
1.2830 CAD |
1.2730 CAD |
| 2021-01-21 |
1.2638 CAD |
570,644.9474 USDT |
1.2657 CAD |
1.2569 CAD |
1.2719 CAD |
1.2675 CAD |
| 2021-01-20 |
1.2713 CAD |
505,660.5707 USDT |
1.2707 CAD |
1.2640 CAD |
1.2817 CAD |
1.2657 CAD |
| 2021-01-19 |
1.2754 CAD |
921,728.4101 USDT |
1.2780 CAD |
1.2589 CAD |
1.4700 CAD |
1.2706 CAD |
| 2021-01-18 |
1.2809 CAD |
363,082.0111 USDT |
1.2814 CAD |
1.2758 CAD |
1.2939 CAD |
1.2780 CAD |
| 2021-01-17 |
1.2784 CAD |
357,337.1953 USDT |
1.2745 CAD |
1.2706 CAD |
1.3050 CAD |
1.2814 CAD |
| 2021-01-16 |
1.2762 CAD |
393,031.4140 USDT |
1.2754 CAD |
1.2660 CAD |
1.3133 CAD |
1.2773 CAD |
| 2021-01-15 |
1.2611 CAD |
1,138,102.7703 USDT |
1.2575 CAD |
1.2350 CAD |
1.2920 CAD |
1.2769 CAD |
| 2021-01-14 |
1.2644 CAD |
1,043,468.6374 USDT |
1.2771 CAD |
1.2405 CAD |
1.2920 CAD |
1.2575 CAD |
| 2021-01-13 |
1.2784 CAD |
342,090.0491 USDT |
1.2793 CAD |
1.2665 CAD |
1.2927 CAD |
1.2779 CAD |
| 2021-01-12 |
1.2803 CAD |
483,116.7188 USDT |
1.2830 CAD |
1.2645 CAD |
1.2902 CAD |
1.2767 CAD |
| 2021-01-11 |
1.2596 CAD |
2,341,966.8356 USDT |
1.2535 CAD |
1.2201 CAD |
1.2858 CAD |
1.2823 CAD |
| 2021-01-10 |
1.2558 CAD |
1,051,374.3904 USDT |
1.2706 CAD |
1.2333 CAD |
1.3000 CAD |
1.2535 CAD |
| 2021-01-09 |
1.2611 CAD |
507,947.7779 USDT |
1.2672 CAD |
1.2420 CAD |
1.2727 CAD |
1.2727 CAD |
| 2021-01-08 |
1.2495 CAD |
830,122.6319 USDT |
1.2696 CAD |
1.2104 CAD |
1.2742 CAD |
1.2632 CAD |