Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.3586 CAD |
124,533.9152 USDT |
1.3584 CAD |
1.3574 CAD |
1.3604 CAD |
1.3591 CAD |
| 2024-09-15 |
1.3598 CAD |
130,867.8919 USDT |
1.3610 CAD |
1.3590 CAD |
1.3610 CAD |
1.3601 CAD |
| 2024-09-14 |
1.3617 CAD |
166,585.8196 USDT |
1.3623 CAD |
1.3611 CAD |
1.3628 CAD |
1.3612 CAD |
| 2024-09-13 |
1.3582 CAD |
535,777.9425 USDT |
1.3586 CAD |
1.3569 CAD |
1.3613 CAD |
1.3612 CAD |
| 2024-09-12 |
1.3589 CAD |
817,466.5727 USDT |
1.3583 CAD |
1.3571 CAD |
1.3612 CAD |
1.3597 CAD |
| 2024-09-11 |
1.3582 CAD |
289,084.3900 USDT |
1.3597 CAD |
1.3566 CAD |
1.3606 CAD |
1.3572 CAD |
| 2024-09-10 |
1.3584 CAD |
399,457.1498 USDT |
1.3580 CAD |
1.3561 CAD |
1.3606 CAD |
1.3583 CAD |
| 2024-09-09 |
1.3565 CAD |
592,002.1482 USDT |
1.3569 CAD |
1.3548 CAD |
1.3594 CAD |
1.3568 CAD |
| 2024-09-08 |
1.3574 CAD |
323,820.0086 USDT |
1.3578 CAD |
1.3562 CAD |
1.3588 CAD |
1.3582 CAD |
| 2024-09-07 |
1.3560 CAD |
259,396.0535 USDT |
1.3567 CAD |
1.3548 CAD |
1.3572 CAD |
1.3567 CAD |
| 2024-09-06 |
1.3514 CAD |
832,352.3215 USDT |
1.3499 CAD |
1.3473 CAD |
1.3569 CAD |
1.3555 CAD |
| 2024-09-05 |
1.3517 CAD |
872,237.7237 USDT |
1.3517 CAD |
1.3504 CAD |
1.3526 CAD |
1.3506 CAD |
| 2024-09-04 |
1.3534 CAD |
665,165.4592 USDT |
1.3540 CAD |
1.3506 CAD |
1.3567 CAD |
1.3517 CAD |
| 2024-09-03 |
1.3510 CAD |
1,879,222.3604 USDT |
1.3484 CAD |
1.3469 CAD |
1.3549 CAD |
1.3537 CAD |
| 2024-09-02 |
1.3481 CAD |
234,915.6143 USDT |
1.3473 CAD |
1.3472 CAD |
1.3491 CAD |
1.3487 CAD |
| 2024-09-01 |
1.3479 CAD |
482,840.9285 USDT |
1.3481 CAD |
1.3464 CAD |
1.3492 CAD |
1.3471 CAD |
| 2024-08-31 |
1.3487 CAD |
191,830.1342 USDT |
1.3495 CAD |
1.3479 CAD |
1.3497 CAD |
1.3482 CAD |
| 2024-08-30 |
1.3488 CAD |
842,245.3204 USDT |
1.3498 CAD |
1.3469 CAD |
1.3510 CAD |
1.3492 CAD |
| 2024-08-29 |
1.3476 CAD |
661,350.0913 USDT |
1.3491 CAD |
1.3457 CAD |
1.3501 CAD |
1.3496 CAD |
| 2024-08-28 |
1.3479 CAD |
634,929.8673 USDT |
1.3457 CAD |
1.3450 CAD |
1.3497 CAD |
1.3492 CAD |
| 2024-08-27 |
1.3448 CAD |
928,650.3601 USDT |
1.3458 CAD |
1.3435 CAD |
1.3466 CAD |
1.3452 CAD |
| 2024-08-26 |
1.3531 CAD |
1,114,439.3996 USDT |
1.3500 CAD |
1.3462 CAD |
1.4103 CAD |
1.3464 CAD |
| 2024-08-25 |
1.3502 CAD |
497,529.6711 USDT |
1.3508 CAD |
1.3483 CAD |
1.3521 CAD |
1.3500 CAD |
| 2024-08-24 |
1.3514 CAD |
539,975.7289 USDT |
1.3523 CAD |
1.3493 CAD |
1.3529 CAD |
1.3513 CAD |
| 2024-08-23 |
1.3554 CAD |
597,410.4385 USDT |
1.3611 CAD |
1.3500 CAD |
1.3613 CAD |
1.3515 CAD |
| 2024-08-22 |
1.3583 CAD |
973,025.8337 USDT |
1.3554 CAD |
1.3536 CAD |
1.3621 CAD |
1.3620 CAD |
| 2024-08-21 |
1.3594 CAD |
1,381,244.9528 USDT |
1.3631 CAD |
1.3546 CAD |
1.3640 CAD |
1.3569 CAD |
| 2024-08-20 |
1.3634 CAD |
649,785.2759 USDT |
1.3648 CAD |
1.3621 CAD |
1.3651 CAD |
1.3629 CAD |
| 2024-08-19 |
1.3670 CAD |
387,119.7122 USDT |
1.3689 CAD |
1.3642 CAD |
1.3703 CAD |
1.3648 CAD |
| 2024-08-18 |
1.3694 CAD |
560,186.0384 USDT |
1.3693 CAD |
1.3670 CAD |
1.3709 CAD |
1.3689 CAD |
| 2024-08-17 |
1.3699 CAD |
325,112.6576 USDT |
1.3712 CAD |
1.3685 CAD |
1.3712 CAD |
1.3687 CAD |
| 2024-08-16 |
1.3724 CAD |
649,570.0456 USDT |
1.3737 CAD |
1.3697 CAD |
1.3743 CAD |
1.3702 CAD |
| 2024-08-15 |
1.3724 CAD |
694,501.3822 USDT |
1.3730 CAD |
1.3702 CAD |
1.3748 CAD |
1.3748 CAD |
| 2024-08-14 |
1.3723 CAD |
1,098,232.8938 USDT |
1.3713 CAD |
1.3703 CAD |
1.3739 CAD |
1.3727 CAD |
| 2024-08-13 |
1.3734 CAD |
465,308.2672 USDT |
1.3753 CAD |
1.3705 CAD |
1.3760 CAD |
1.3708 CAD |
| 2024-08-12 |
1.3751 CAD |
345,408.1032 USDT |
1.3751 CAD |
1.3726 CAD |
1.3762 CAD |
1.3752 CAD |
| 2024-08-11 |
1.3765 CAD |
667,817.6044 USDT |
1.3774 CAD |
1.3743 CAD |
1.3782 CAD |
1.3747 CAD |
| 2024-08-10 |
1.3782 CAD |
369,509.6157 USDT |
1.3762 CAD |
1.3761 CAD |
1.3796 CAD |
1.3782 CAD |
| 2024-08-09 |
1.3747 CAD |
1,413,393.2584 USDT |
1.3756 CAD |
1.3737 CAD |
1.3765 CAD |
1.3760 CAD |
| 2024-08-08 |
1.3760 CAD |
835,415.8852 USDT |
1.3768 CAD |
1.3744 CAD |
1.3775 CAD |
1.3756 CAD |
| 2024-08-07 |
1.3765 CAD |
408,142.8126 USDT |
1.3805 CAD |
1.3736 CAD |
1.3805 CAD |
1.3756 CAD |
| 2024-08-06 |
1.3826 CAD |
1,177,190.0025 USDT |
1.3832 CAD |
1.3772 CAD |
1.3868 CAD |
1.3807 CAD |
| 2024-08-05 |
1.3877 CAD |
3,782,809.8641 USDT |
1.3888 CAD |
1.3806 CAD |
1.3967 CAD |
1.3835 CAD |
| 2024-08-04 |
1.3873 CAD |
602,931.2966 USDT |
1.3875 CAD |
1.3860 CAD |
1.3897 CAD |
1.3889 CAD |
| 2024-08-03 |
1.3892 CAD |
391,272.3040 USDT |
1.3903 CAD |
1.3875 CAD |
1.3909 CAD |
1.3884 CAD |
| 2024-08-02 |
1.3853 CAD |
1,172,140.8912 USDT |
1.3873 CAD |
1.3826 CAD |
1.3880 CAD |
1.3878 CAD |
| 2024-08-01 |
1.3843 CAD |
750,567.6289 USDT |
1.3818 CAD |
1.3804 CAD |
1.3884 CAD |
1.3860 CAD |
| 2024-07-31 |
1.3818 CAD |
1,232,451.9956 USDT |
1.3864 CAD |
1.3791 CAD |
1.3864 CAD |
1.3816 CAD |
| 2024-07-30 |
1.3856 CAD |
498,977.4082 USDT |
1.3861 CAD |
1.3844 CAD |
1.3868 CAD |
1.3854 CAD |
| 2024-07-29 |
1.3797 CAD |
2,075,522.5844 USDT |
1.3799 CAD |
1.3694 CAD |
1.3860 CAD |
1.3856 CAD |