Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
1.3768 CAD |
1,005,206.0815 USDT |
1.3755 CAD |
1.3725 CAD |
1.3796 CAD |
1.3757 CAD |
| 2024-10-17 |
1.3740 CAD |
155,450.9823 USDT |
1.3725 CAD |
1.3720 CAD |
1.3771 CAD |
1.3753 CAD |
| 2024-10-16 |
1.3747 CAD |
821,248.1195 USDT |
1.3722 CAD |
1.3675 CAD |
1.3778 CAD |
1.3732 CAD |
| 2024-10-15 |
1.3769 CAD |
1,662,083.3745 USDT |
1.3691 CAD |
1.3685 CAD |
1.3821 CAD |
1.3733 CAD |
| 2024-10-14 |
1.3734 CAD |
588,115.4141 USDT |
1.3748 CAD |
1.3698 CAD |
1.3761 CAD |
1.3734 CAD |
| 2024-10-13 |
1.3751 CAD |
213,745.7188 USDT |
1.3747 CAD |
1.3739 CAD |
1.3758 CAD |
1.3740 CAD |
| 2024-10-12 |
1.3744 CAD |
240,925.9604 USDT |
1.3755 CAD |
1.3728 CAD |
1.3760 CAD |
1.3752 CAD |
| 2024-10-11 |
1.3743 CAD |
771,013.0166 USDT |
1.3732 CAD |
1.3727 CAD |
1.3767 CAD |
1.3757 CAD |
| 2024-10-10 |
1.3709 CAD |
478,629.5707 USDT |
1.3692 CAD |
1.3673 CAD |
1.3749 CAD |
1.3736 CAD |
| 2024-10-09 |
1.3657 CAD |
446,889.5650 USDT |
1.3633 CAD |
1.3632 CAD |
1.3696 CAD |
1.3680 CAD |
| 2024-10-08 |
1.3612 CAD |
267,912.3521 USDT |
1.3601 CAD |
1.3592 CAD |
1.3655 CAD |
1.3633 CAD |
| 2024-10-07 |
1.3576 CAD |
739,331.1613 USDT |
1.3578 CAD |
1.3552 CAD |
1.3607 CAD |
1.3590 CAD |
| 2024-10-06 |
1.3590 CAD |
127,221.4475 USDT |
1.3589 CAD |
1.3579 CAD |
1.3596 CAD |
1.3580 CAD |
| 2024-10-05 |
1.3580 CAD |
137,340.5572 USDT |
1.3591 CAD |
1.3574 CAD |
1.3596 CAD |
1.3581 CAD |
| 2024-10-04 |
1.3576 CAD |
652,773.3539 USDT |
1.3564 CAD |
1.3556 CAD |
1.3595 CAD |
1.3592 CAD |
| 2024-10-03 |
1.3541 CAD |
705,877.8728 USDT |
1.3515 CAD |
1.3514 CAD |
1.3566 CAD |
1.3564 CAD |
| 2024-10-02 |
1.3494 CAD |
153,836.4384 USDT |
1.3501 CAD |
1.3482 CAD |
1.3511 CAD |
1.3511 CAD |
| 2024-10-01 |
1.3522 CAD |
293,549.9902 USDT |
1.3528 CAD |
1.3493 CAD |
1.3539 CAD |
1.3515 CAD |
| 2024-09-30 |
1.3525 CAD |
404,108.1204 USDT |
1.3528 CAD |
1.3500 CAD |
1.3540 CAD |
1.3530 CAD |
| 2024-09-29 |
1.3534 CAD |
230,035.4588 USDT |
1.3546 CAD |
1.3518 CAD |
1.3556 CAD |
1.3530 CAD |
| 2024-09-28 |
1.3564 CAD |
294,983.6904 USDT |
1.3560 CAD |
1.3535 CAD |
1.3580 CAD |
1.3543 CAD |
| 2024-09-27 |
1.3495 CAD |
711,464.4704 USDT |
1.3482 CAD |
1.3472 CAD |
1.3532 CAD |
1.3524 CAD |
| 2024-09-26 |
1.3465 CAD |
1,007,231.1924 USDT |
1.3482 CAD |
1.3449 CAD |
1.3484 CAD |
1.3474 CAD |
| 2024-09-25 |
1.3437 CAD |
765,492.3868 USDT |
1.3407 CAD |
1.3396 CAD |
1.3488 CAD |
1.3483 CAD |
| 2024-09-24 |
1.3443 CAD |
667,871.8236 USDT |
1.3491 CAD |
1.3389 CAD |
1.3494 CAD |
1.3410 CAD |
| 2024-09-23 |
1.3508 CAD |
215,328.1060 USDT |
1.3540 CAD |
1.3460 CAD |
1.3548 CAD |
1.3476 CAD |
| 2024-09-22 |
1.3571 CAD |
82,477.0567 USDT |
1.3563 CAD |
1.3558 CAD |
1.3578 CAD |
1.3560 CAD |
| 2024-09-21 |
1.3549 CAD |
206,304.5317 USDT |
1.3544 CAD |
1.3538 CAD |
1.3568 CAD |
1.3567 CAD |
| 2024-09-20 |
1.3547 CAD |
656,257.5017 USDT |
1.3566 CAD |
1.3524 CAD |
1.3577 CAD |
1.3532 CAD |
| 2024-09-19 |
1.3577 CAD |
420,530.9908 USDT |
1.3617 CAD |
1.3544 CAD |
1.3655 CAD |
1.3558 CAD |
| 2024-09-18 |
1.3595 CAD |
991,457.4312 USDT |
1.3591 CAD |
1.3558 CAD |
1.3630 CAD |
1.3620 CAD |
| 2024-09-17 |
1.3594 CAD |
623,837.3513 USDT |
1.3591 CAD |
1.3578 CAD |
1.3610 CAD |
1.3591 CAD |
| 2024-09-16 |
1.3586 CAD |
124,533.9152 USDT |
1.3584 CAD |
1.3574 CAD |
1.3604 CAD |
1.3591 CAD |
| 2024-09-15 |
1.3598 CAD |
130,867.8919 USDT |
1.3610 CAD |
1.3590 CAD |
1.3610 CAD |
1.3601 CAD |
| 2024-09-14 |
1.3617 CAD |
166,585.8196 USDT |
1.3623 CAD |
1.3611 CAD |
1.3628 CAD |
1.3612 CAD |
| 2024-09-13 |
1.3582 CAD |
535,777.9425 USDT |
1.3586 CAD |
1.3569 CAD |
1.3613 CAD |
1.3612 CAD |
| 2024-09-12 |
1.3589 CAD |
817,466.5727 USDT |
1.3583 CAD |
1.3571 CAD |
1.3612 CAD |
1.3597 CAD |
| 2024-09-11 |
1.3582 CAD |
289,084.3900 USDT |
1.3597 CAD |
1.3566 CAD |
1.3606 CAD |
1.3572 CAD |
| 2024-09-10 |
1.3584 CAD |
399,457.1498 USDT |
1.3580 CAD |
1.3561 CAD |
1.3606 CAD |
1.3583 CAD |
| 2024-09-09 |
1.3565 CAD |
592,002.1482 USDT |
1.3569 CAD |
1.3548 CAD |
1.3594 CAD |
1.3568 CAD |
| 2024-09-08 |
1.3574 CAD |
323,820.0086 USDT |
1.3578 CAD |
1.3562 CAD |
1.3588 CAD |
1.3582 CAD |
| 2024-09-07 |
1.3560 CAD |
259,396.0535 USDT |
1.3567 CAD |
1.3548 CAD |
1.3572 CAD |
1.3567 CAD |
| 2024-09-06 |
1.3514 CAD |
832,352.3215 USDT |
1.3499 CAD |
1.3473 CAD |
1.3569 CAD |
1.3555 CAD |
| 2024-09-05 |
1.3517 CAD |
872,237.7237 USDT |
1.3517 CAD |
1.3504 CAD |
1.3526 CAD |
1.3506 CAD |
| 2024-09-04 |
1.3534 CAD |
665,165.4592 USDT |
1.3540 CAD |
1.3506 CAD |
1.3567 CAD |
1.3517 CAD |
| 2024-09-03 |
1.3510 CAD |
1,879,222.3604 USDT |
1.3484 CAD |
1.3469 CAD |
1.3549 CAD |
1.3537 CAD |
| 2024-09-02 |
1.3481 CAD |
234,915.6143 USDT |
1.3473 CAD |
1.3472 CAD |
1.3491 CAD |
1.3487 CAD |
| 2024-09-01 |
1.3479 CAD |
482,840.9285 USDT |
1.3481 CAD |
1.3464 CAD |
1.3492 CAD |
1.3471 CAD |
| 2024-08-31 |
1.3487 CAD |
191,830.1342 USDT |
1.3495 CAD |
1.3479 CAD |
1.3497 CAD |
1.3482 CAD |
| 2024-08-30 |
1.3488 CAD |
842,245.3204 USDT |
1.3498 CAD |
1.3469 CAD |
1.3510 CAD |
1.3492 CAD |