Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.3723 CAD |
1,098,232.8938 USDT |
1.3713 CAD |
1.3703 CAD |
1.3739 CAD |
1.3727 CAD |
| 2024-08-13 |
1.3734 CAD |
465,308.2672 USDT |
1.3753 CAD |
1.3705 CAD |
1.3760 CAD |
1.3708 CAD |
| 2024-08-12 |
1.3751 CAD |
345,408.1032 USDT |
1.3751 CAD |
1.3726 CAD |
1.3762 CAD |
1.3752 CAD |
| 2024-08-11 |
1.3765 CAD |
667,817.6044 USDT |
1.3774 CAD |
1.3743 CAD |
1.3782 CAD |
1.3747 CAD |
| 2024-08-10 |
1.3782 CAD |
369,509.6157 USDT |
1.3762 CAD |
1.3761 CAD |
1.3796 CAD |
1.3782 CAD |
| 2024-08-09 |
1.3747 CAD |
1,413,393.2584 USDT |
1.3756 CAD |
1.3737 CAD |
1.3765 CAD |
1.3760 CAD |
| 2024-08-08 |
1.3760 CAD |
835,415.8852 USDT |
1.3768 CAD |
1.3744 CAD |
1.3775 CAD |
1.3756 CAD |
| 2024-08-07 |
1.3765 CAD |
408,142.8126 USDT |
1.3805 CAD |
1.3736 CAD |
1.3805 CAD |
1.3756 CAD |
| 2024-08-06 |
1.3826 CAD |
1,177,190.0025 USDT |
1.3832 CAD |
1.3772 CAD |
1.3868 CAD |
1.3807 CAD |
| 2024-08-05 |
1.3877 CAD |
3,782,809.8641 USDT |
1.3888 CAD |
1.3806 CAD |
1.3967 CAD |
1.3835 CAD |
| 2024-08-04 |
1.3873 CAD |
602,931.2966 USDT |
1.3875 CAD |
1.3860 CAD |
1.3897 CAD |
1.3889 CAD |
| 2024-08-03 |
1.3892 CAD |
391,272.3040 USDT |
1.3903 CAD |
1.3875 CAD |
1.3909 CAD |
1.3884 CAD |
| 2024-08-02 |
1.3853 CAD |
1,172,140.8912 USDT |
1.3873 CAD |
1.3826 CAD |
1.3880 CAD |
1.3878 CAD |
| 2024-08-01 |
1.3843 CAD |
750,567.6289 USDT |
1.3818 CAD |
1.3804 CAD |
1.3884 CAD |
1.3860 CAD |
| 2024-07-31 |
1.3818 CAD |
1,232,451.9956 USDT |
1.3864 CAD |
1.3791 CAD |
1.3864 CAD |
1.3816 CAD |
| 2024-07-30 |
1.3856 CAD |
498,977.4082 USDT |
1.3861 CAD |
1.3844 CAD |
1.3868 CAD |
1.3854 CAD |
| 2024-07-29 |
1.3797 CAD |
2,075,522.5844 USDT |
1.3799 CAD |
1.3694 CAD |
1.3860 CAD |
1.3856 CAD |
| 2024-07-28 |
1.3804 CAD |
424,079.2361 USDT |
1.3808 CAD |
1.3785 CAD |
1.3823 CAD |
1.3803 CAD |
| 2024-07-27 |
1.3788 CAD |
1,147,609.0473 USDT |
1.3829 CAD |
1.3760 CAD |
1.3830 CAD |
1.3804 CAD |
| 2024-07-26 |
1.3815 CAD |
1,207,725.2068 USDT |
1.3814 CAD |
1.3794 CAD |
1.3839 CAD |
1.3828 CAD |
| 2024-07-25 |
1.3812 CAD |
1,164,864.7423 USDT |
1.3800 CAD |
1.3788 CAD |
1.3843 CAD |
1.3820 CAD |
| 2024-07-24 |
1.3758 CAD |
1,179,358.7686 USDT |
1.3739 CAD |
1.3639 CAD |
1.3803 CAD |
1.3798 CAD |
| 2024-07-23 |
1.3708 CAD |
1,709,481.4017 USDT |
1.3732 CAD |
1.3617 CAD |
1.3769 CAD |
1.3618 CAD |
| 2024-07-22 |
1.3717 CAD |
758,786.3003 USDT |
1.3683 CAD |
1.3658 CAD |
1.3750 CAD |
1.3730 CAD |
| 2024-07-21 |
1.3691 CAD |
1,017,991.0096 USDT |
1.3694 CAD |
1.3650 CAD |
1.3727 CAD |
1.3690 CAD |
| 2024-07-20 |
1.3703 CAD |
799,103.8840 USDT |
1.3731 CAD |
1.3689 CAD |
1.3735 CAD |
1.3723 CAD |
| 2024-07-19 |
1.3712 CAD |
1,735,460.8094 USDT |
1.3715 CAD |
1.3692 CAD |
1.3738 CAD |
1.3731 CAD |
| 2024-07-18 |
1.3688 CAD |
1,023,181.0490 USDT |
1.3691 CAD |
1.3676 CAD |
1.3715 CAD |
1.3703 CAD |
| 2024-07-17 |
1.3684 CAD |
859,203.5205 USDT |
1.3692 CAD |
1.3660 CAD |
1.3708 CAD |
1.3689 CAD |
| 2024-07-16 |
1.3696 CAD |
1,803,126.5681 USDT |
1.3698 CAD |
1.3679 CAD |
1.3723 CAD |
1.3685 CAD |
| 2024-07-15 |
1.3673 CAD |
1,037,546.5347 USDT |
1.3659 CAD |
1.3640 CAD |
1.3708 CAD |
1.3704 CAD |
| 2024-07-14 |
1.3660 CAD |
538,687.2879 USDT |
1.3659 CAD |
1.3640 CAD |
1.3678 CAD |
1.3652 CAD |
| 2024-07-13 |
1.3649 CAD |
478,173.4753 USDT |
1.3665 CAD |
1.3629 CAD |
1.3672 CAD |
1.3655 CAD |
| 2024-07-12 |
1.3638 CAD |
1,265,624.9438 USDT |
1.3640 CAD |
1.3623 CAD |
1.3660 CAD |
1.3660 CAD |
| 2024-07-11 |
1.3625 CAD |
1,220,020.3249 USDT |
1.3626 CAD |
1.3589 CAD |
1.3653 CAD |
1.3647 CAD |
| 2024-07-10 |
1.3633 CAD |
736,680.1546 USDT |
1.3637 CAD |
1.3612 CAD |
1.3650 CAD |
1.3625 CAD |
| 2024-07-09 |
1.3641 CAD |
729,098.2738 USDT |
1.3636 CAD |
1.3631 CAD |
1.3656 CAD |
1.3638 CAD |
| 2024-07-08 |
1.3640 CAD |
1,206,745.5958 USDT |
1.3640 CAD |
1.3629 CAD |
1.3654 CAD |
1.3644 CAD |
| 2024-07-07 |
1.3683 CAD |
775,048.1239 USDT |
1.3705 CAD |
1.3641 CAD |
1.3720 CAD |
1.3645 CAD |
| 2024-07-06 |
1.3694 CAD |
557,811.9371 USDT |
1.3691 CAD |
1.3679 CAD |
1.3705 CAD |
1.3702 CAD |
| 2024-07-05 |
1.3628 CAD |
2,049,299.1924 USDT |
1.3625 CAD |
1.3603 CAD |
1.3681 CAD |
1.3680 CAD |
| 2024-07-04 |
1.3616 CAD |
1,339,506.4913 USDT |
1.3626 CAD |
1.3595 CAD |
1.3638 CAD |
1.3612 CAD |
| 2024-07-03 |
1.3636 CAD |
1,481,251.8478 USDT |
1.3640 CAD |
1.3599 CAD |
1.3663 CAD |
1.3629 CAD |
| 2024-07-02 |
1.3681 CAD |
1,097,900.7319 USDT |
1.3708 CAD |
1.3638 CAD |
1.3716 CAD |
1.3651 CAD |
| 2024-07-01 |
1.3683 CAD |
767,150.1401 USDT |
1.3651 CAD |
1.3646 CAD |
1.3721 CAD |
1.3705 CAD |
| 2024-06-30 |
1.3657 CAD |
848,149.6025 USDT |
1.3679 CAD |
1.3642 CAD |
1.3682 CAD |
1.3649 CAD |
| 2024-06-29 |
1.3664 CAD |
540,057.2066 USDT |
1.3654 CAD |
1.3645 CAD |
1.3685 CAD |
1.3679 CAD |
| 2024-06-28 |
1.3692 CAD |
2,110,885.5567 USDT |
1.3692 CAD |
1.3627 CAD |
1.3728 CAD |
1.3676 CAD |
| 2024-06-27 |
1.3680 CAD |
1,079,053.1545 USDT |
1.3695 CAD |
1.3664 CAD |
1.3701 CAD |
1.3687 CAD |
| 2024-06-26 |
1.3680 CAD |
760,589.1627 USDT |
1.3665 CAD |
1.3647 CAD |
1.3701 CAD |
1.3696 CAD |