Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.2876 CAD |
404,000.7958 USDT |
1.2922 CAD |
1.2726 CAD |
1.2980 CAD |
1.2872 CAD |
| 2020-12-03 |
1.2941 CAD |
293,101.7668 USDT |
1.3000 CAD |
1.2862 CAD |
1.3032 CAD |
1.2936 CAD |
| 2020-12-02 |
1.3018 CAD |
343,068.3423 USDT |
1.3009 CAD |
1.2855 CAD |
1.3126 CAD |
1.2997 CAD |
| 2020-12-01 |
1.3050 CAD |
519,547.0913 USDT |
1.2984 CAD |
1.2868 CAD |
1.3224 CAD |
1.2988 CAD |
| 2020-11-30 |
1.3037 CAD |
170,484.8451 USDT |
1.3076 CAD |
1.2942 CAD |
1.3179 CAD |
1.2960 CAD |
| 2020-11-29 |
1.3121 CAD |
228,229.0800 USDT |
1.3109 CAD |
1.3044 CAD |
1.3173 CAD |
1.3093 CAD |
| 2020-11-28 |
1.3105 CAD |
194,433.2673 USDT |
1.3077 CAD |
1.3044 CAD |
1.3155 CAD |
1.3109 CAD |
| 2020-11-27 |
1.3099 CAD |
216,190.1401 USDT |
1.3107 CAD |
1.2932 CAD |
1.3186 CAD |
1.3077 CAD |
| 2020-11-26 |
1.3042 CAD |
877,666.9530 USDT |
1.3075 CAD |
1.2799 CAD |
1.3264 CAD |
1.3123 CAD |
| 2020-11-25 |
1.3089 CAD |
478,005.8175 USDT |
1.3036 CAD |
1.2999 CAD |
1.3250 CAD |
1.3079 CAD |
| 2020-11-24 |
1.3078 CAD |
619,947.0758 USDT |
1.3120 CAD |
1.2892 CAD |
1.3215 CAD |
1.3037 CAD |
| 2020-11-23 |
1.3112 CAD |
361,354.7924 USDT |
1.3061 CAD |
1.2984 CAD |
1.3349 CAD |
1.3154 CAD |
| 2020-11-22 |
1.3055 CAD |
259,064.9371 USDT |
1.3124 CAD |
1.2961 CAD |
1.3218 CAD |
1.3081 CAD |
| 2020-11-21 |
1.3099 CAD |
231,971.5133 USDT |
1.3051 CAD |
1.2955 CAD |
1.3247 CAD |
1.3131 CAD |
| 2020-11-20 |
1.3105 CAD |
258,646.6563 USDT |
1.3197 CAD |
1.2998 CAD |
1.3249 CAD |
1.3051 CAD |
| 2020-11-19 |
1.3195 CAD |
168,829.0053 USDT |
1.3165 CAD |
1.3150 CAD |
1.3248 CAD |
1.3210 CAD |
| 2020-11-18 |
1.3117 CAD |
151,278.6725 USDT |
1.3167 CAD |
1.3040 CAD |
1.3241 CAD |
1.3186 CAD |
| 2020-11-17 |
1.3189 CAD |
210,405.2719 USDT |
1.3196 CAD |
1.3056 CAD |
1.3311 CAD |
1.3190 CAD |
| 2020-11-16 |
1.3167 CAD |
138,427.3429 USDT |
1.3276 CAD |
1.3061 CAD |
1.3276 CAD |
1.3196 CAD |
| 2020-11-15 |
1.3262 CAD |
187,148.3476 USDT |
1.3257 CAD |
1.3199 CAD |
1.3326 CAD |
1.3263 CAD |
| 2020-11-14 |
1.3255 CAD |
111,064.4401 USDT |
1.3214 CAD |
1.3198 CAD |
1.3325 CAD |
1.3260 CAD |
| 2020-11-13 |
1.3251 CAD |
80,064.1537 USDT |
1.3251 CAD |
1.3192 CAD |
1.3319 CAD |
1.3232 CAD |
| 2020-11-12 |
1.3150 CAD |
179,448.2565 USDT |
1.3107 CAD |
1.3008 CAD |
1.3299 CAD |
1.3243 CAD |
| 2020-11-11 |
1.3096 CAD |
107,310.2672 USDT |
1.3080 CAD |
1.3020 CAD |
1.3207 CAD |
1.3111 CAD |
| 2020-11-10 |
1.3015 CAD |
197,674.4871 USDT |
1.3029 CAD |
1.2793 CAD |
1.3197 CAD |
1.3111 CAD |
| 2020-11-09 |
1.3009 CAD |
110,946.0042 USDT |
1.3051 CAD |
1.2913 CAD |
1.3115 CAD |
1.3029 CAD |
| 2020-11-08 |
1.3065 CAD |
55,841.6457 USDT |
1.3070 CAD |
1.2953 CAD |
1.3119 CAD |
1.3075 CAD |
| 2020-11-07 |
1.3097 CAD |
75,841.4182 USDT |
1.3129 CAD |
1.3042 CAD |
1.3206 CAD |
1.3087 CAD |
| 2020-11-06 |
1.3101 CAD |
119,124.7180 USDT |
1.3165 CAD |
1.3040 CAD |
1.3189 CAD |
1.3135 CAD |
| 2020-11-05 |
1.3146 CAD |
182,493.1245 USDT |
1.3171 CAD |
1.3050 CAD |
1.3240 CAD |
1.3180 CAD |
| 2020-11-04 |
1.3168 CAD |
53,868.4346 USDT |
1.3172 CAD |
1.3100 CAD |
1.3352 CAD |
1.3180 CAD |
| 2020-11-03 |
1.3227 CAD |
63,459.9296 USDT |
1.3298 CAD |
1.3126 CAD |
1.3356 CAD |
1.3138 CAD |
| 2020-11-02 |
1.3263 CAD |
231,327.2160 USDT |
1.3350 CAD |
1.3100 CAD |
1.3429 CAD |
1.3298 CAD |
| 2020-11-01 |
1.3337 CAD |
17,622.4354 USDT |
1.3316 CAD |
1.3301 CAD |
1.3382 CAD |
1.3359 CAD |
| 2020-10-31 |
1.3353 CAD |
34,185.8884 USDT |
1.3380 CAD |
1.3283 CAD |
1.3509 CAD |
1.3349 CAD |
| 2020-10-30 |
1.3340 CAD |
211,798.7121 USDT |
1.3317 CAD |
1.3241 CAD |
1.3521 CAD |
1.3358 CAD |
| 2020-10-29 |
1.3318 CAD |
170,479.7972 USDT |
1.3300 CAD |
1.3253 CAD |
1.3413 CAD |
1.3317 CAD |
| 2020-10-28 |
1.3231 CAD |
279,912.1065 USDT |
1.3169 CAD |
1.3065 CAD |
1.3300 CAD |
1.3300 CAD |
| 2020-10-27 |
1.3098 CAD |
158,925.1677 USDT |
1.3181 CAD |
1.3003 CAD |
1.3196 CAD |
1.3168 CAD |
| 2020-10-26 |
1.3204 CAD |
51,376.3465 USDT |
1.3160 CAD |
1.3024 CAD |
1.3269 CAD |
1.3198 CAD |
| 2020-10-25 |
1.3084 CAD |
131,112.0690 USDT |
1.3164 CAD |
1.3002 CAD |
1.3176 CAD |
1.3171 CAD |
| 2020-10-24 |
1.3185 CAD |
17,281.1969 USDT |
1.3216 CAD |
1.3122 CAD |
1.3293 CAD |
1.3164 CAD |
| 2020-10-23 |
1.3178 CAD |
41,209.9345 USDT |
1.3212 CAD |
1.3107 CAD |
1.3288 CAD |
1.3218 CAD |
| 2020-10-22 |
1.3186 CAD |
119,001.4267 USDT |
1.3192 CAD |
1.3080 CAD |
1.3299 CAD |
1.3198 CAD |
| 2020-10-21 |
1.3262 CAD |
248,203.1339 USDT |
1.3165 CAD |
1.3071 CAD |
1.3387 CAD |
1.3224 CAD |
| 2020-10-20 |
1.3169 CAD |
66,770.5383 USDT |
1.3222 CAD |
1.3070 CAD |
1.3247 CAD |
1.3178 CAD |
| 2020-10-19 |
1.3210 CAD |
76,741.9209 USDT |
1.3234 CAD |
1.3115 CAD |
1.3313 CAD |
1.3222 CAD |
| 2020-10-18 |
1.3276 CAD |
77,065.2357 USDT |
1.3209 CAD |
1.3100 CAD |
1.3365 CAD |
1.3268 CAD |
| 2020-10-17 |
1.3203 CAD |
79,278.5250 USDT |
1.3238 CAD |
1.3092 CAD |
1.3296 CAD |
1.3256 CAD |
| 2020-10-16 |
1.3264 CAD |
45,383.1026 USDT |
1.3266 CAD |
1.3175 CAD |
1.3354 CAD |
1.3252 CAD |