Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
1.1986 CAD |
392,038.5046 USDT |
1.2119 CAD |
1.1603 CAD |
1.2358 CAD |
1.1621 CAD |
| 2021-01-05 |
1.2168 CAD |
573,356.9315 USDT |
1.1889 CAD |
1.1622 CAD |
1.2648 CAD |
1.2299 CAD |
| 2021-01-04 |
1.2245 CAD |
729,388.6290 USDT |
1.2151 CAD |
1.0903 CAD |
1.2663 CAD |
1.2218 CAD |
| 2021-01-03 |
1.1864 CAD |
573,310.9658 USDT |
1.2266 CAD |
1.0000 CAD |
1.2362 CAD |
1.2197 CAD |
| 2021-01-02 |
1.2283 CAD |
363,286.6549 USDT |
1.2505 CAD |
1.1738 CAD |
1.2750 CAD |
1.2253 CAD |
| 2021-01-01 |
1.2534 CAD |
312,863.0374 USDT |
1.2598 CAD |
1.2352 CAD |
1.2751 CAD |
1.2534 CAD |
| 2020-12-31 |
1.2649 CAD |
396,538.3240 USDT |
1.2772 CAD |
1.2550 CAD |
1.2772 CAD |
1.2619 CAD |
| 2020-12-30 |
1.2763 CAD |
414,976.5165 USDT |
1.2849 CAD |
1.2700 CAD |
1.2869 CAD |
1.2783 CAD |
| 2020-12-29 |
1.2819 CAD |
345,960.7850 USDT |
1.2865 CAD |
1.2707 CAD |
1.2927 CAD |
1.2833 CAD |
| 2020-12-28 |
1.2793 CAD |
623,074.6286 USDT |
1.2775 CAD |
1.2695 CAD |
1.2927 CAD |
1.2861 CAD |
| 2020-12-27 |
1.2845 CAD |
575,138.3010 USDT |
1.2896 CAD |
1.2690 CAD |
1.2941 CAD |
1.2772 CAD |
| 2020-12-26 |
1.2917 CAD |
373,871.1271 USDT |
1.2898 CAD |
1.2847 CAD |
1.2999 CAD |
1.2893 CAD |
| 2020-12-25 |
1.2904 CAD |
367,967.9008 USDT |
1.2890 CAD |
1.2820 CAD |
1.2961 CAD |
1.2891 CAD |
| 2020-12-24 |
1.2907 CAD |
351,347.6322 USDT |
1.2899 CAD |
1.2830 CAD |
1.3022 CAD |
1.2887 CAD |
| 2020-12-23 |
1.2898 CAD |
462,709.4178 USDT |
1.2914 CAD |
1.2830 CAD |
1.2970 CAD |
1.2899 CAD |
| 2020-12-22 |
1.2927 CAD |
281,788.7879 USDT |
1.2889 CAD |
1.2830 CAD |
1.3001 CAD |
1.2938 CAD |
| 2020-12-21 |
1.2770 CAD |
291,946.8534 USDT |
1.2560 CAD |
1.2536 CAD |
1.3025 CAD |
1.2862 CAD |
| 2020-12-20 |
1.2616 CAD |
350,811.2181 USDT |
1.2699 CAD |
1.2413 CAD |
1.2715 CAD |
1.2565 CAD |
| 2020-12-19 |
1.2696 CAD |
917,607.8034 USDT |
1.2767 CAD |
1.2581 CAD |
1.2800 CAD |
1.2699 CAD |
| 2020-12-18 |
1.2733 CAD |
674,730.8549 USDT |
1.2779 CAD |
1.2670 CAD |
1.2899 CAD |
1.2789 CAD |
| 2020-12-17 |
1.2752 CAD |
672,840.2887 USDT |
1.2819 CAD |
1.2623 CAD |
1.2883 CAD |
1.2756 CAD |
| 2020-12-16 |
1.2708 CAD |
643,702.1105 USDT |
1.2747 CAD |
1.2601 CAD |
1.2867 CAD |
1.2800 CAD |
| 2020-12-15 |
1.2773 CAD |
254,177.1867 USDT |
1.2800 CAD |
1.2679 CAD |
1.2814 CAD |
1.2747 CAD |
| 2020-12-14 |
1.2782 CAD |
168,551.3045 USDT |
1.2801 CAD |
1.2754 CAD |
1.2823 CAD |
1.2800 CAD |
| 2020-12-13 |
1.2827 CAD |
129,572.4981 USDT |
1.2859 CAD |
1.2741 CAD |
1.2876 CAD |
1.2801 CAD |
| 2020-12-12 |
1.2836 CAD |
171,106.7683 USDT |
1.2804 CAD |
1.2790 CAD |
1.2883 CAD |
1.2859 CAD |
| 2020-12-11 |
1.2800 CAD |
366,932.1874 USDT |
1.2783 CAD |
1.2750 CAD |
1.2834 CAD |
1.2804 CAD |
| 2020-12-10 |
1.2814 CAD |
219,525.2191 USDT |
1.2891 CAD |
1.2712 CAD |
1.2950 CAD |
1.2783 CAD |
| 2020-12-09 |
1.2869 CAD |
332,614.3546 USDT |
1.2919 CAD |
1.2751 CAD |
1.2969 CAD |
1.2902 CAD |
| 2020-12-08 |
1.2836 CAD |
312,987.0842 USDT |
1.2844 CAD |
1.2730 CAD |
1.2972 CAD |
1.2925 CAD |
| 2020-12-07 |
1.2829 CAD |
231,702.2014 USDT |
1.2855 CAD |
1.2712 CAD |
1.2882 CAD |
1.2848 CAD |
| 2020-12-06 |
1.2858 CAD |
177,854.3739 USDT |
1.2836 CAD |
1.2827 CAD |
1.2900 CAD |
1.2849 CAD |
| 2020-12-05 |
1.2871 CAD |
128,745.7221 USDT |
1.2864 CAD |
1.2826 CAD |
1.2900 CAD |
1.2837 CAD |
| 2020-12-04 |
1.2876 CAD |
404,000.7958 USDT |
1.2922 CAD |
1.2726 CAD |
1.2980 CAD |
1.2872 CAD |
| 2020-12-03 |
1.2941 CAD |
293,101.7668 USDT |
1.3000 CAD |
1.2862 CAD |
1.3032 CAD |
1.2936 CAD |
| 2020-12-02 |
1.3018 CAD |
343,068.3423 USDT |
1.3009 CAD |
1.2855 CAD |
1.3126 CAD |
1.2997 CAD |
| 2020-12-01 |
1.3050 CAD |
519,547.0913 USDT |
1.2984 CAD |
1.2868 CAD |
1.3224 CAD |
1.2988 CAD |
| 2020-11-30 |
1.3037 CAD |
170,484.8451 USDT |
1.3076 CAD |
1.2942 CAD |
1.3179 CAD |
1.2960 CAD |
| 2020-11-29 |
1.3121 CAD |
228,229.0800 USDT |
1.3109 CAD |
1.3044 CAD |
1.3173 CAD |
1.3093 CAD |
| 2020-11-28 |
1.3105 CAD |
194,433.2673 USDT |
1.3077 CAD |
1.3044 CAD |
1.3155 CAD |
1.3109 CAD |
| 2020-11-27 |
1.3099 CAD |
216,190.1401 USDT |
1.3107 CAD |
1.2932 CAD |
1.3186 CAD |
1.3077 CAD |
| 2020-11-26 |
1.3042 CAD |
877,666.9530 USDT |
1.3075 CAD |
1.2799 CAD |
1.3264 CAD |
1.3123 CAD |
| 2020-11-25 |
1.3089 CAD |
478,005.8175 USDT |
1.3036 CAD |
1.2999 CAD |
1.3250 CAD |
1.3079 CAD |
| 2020-11-24 |
1.3078 CAD |
619,947.0758 USDT |
1.3120 CAD |
1.2892 CAD |
1.3215 CAD |
1.3037 CAD |
| 2020-11-23 |
1.3112 CAD |
361,354.7924 USDT |
1.3061 CAD |
1.2984 CAD |
1.3349 CAD |
1.3154 CAD |
| 2020-11-22 |
1.3055 CAD |
259,064.9371 USDT |
1.3124 CAD |
1.2961 CAD |
1.3218 CAD |
1.3081 CAD |
| 2020-11-21 |
1.3099 CAD |
231,971.5133 USDT |
1.3051 CAD |
1.2955 CAD |
1.3247 CAD |
1.3131 CAD |
| 2020-11-20 |
1.3105 CAD |
258,646.6563 USDT |
1.3197 CAD |
1.2998 CAD |
1.3249 CAD |
1.3051 CAD |
| 2020-11-19 |
1.3195 CAD |
168,829.0053 USDT |
1.3165 CAD |
1.3150 CAD |
1.3248 CAD |
1.3210 CAD |
| 2020-11-18 |
1.3117 CAD |
151,278.6725 USDT |
1.3167 CAD |
1.3040 CAD |
1.3241 CAD |
1.3186 CAD |