Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1.3302 CAD |
250,998.8729 USDT |
1.3295 CAD |
1.3249 CAD |
1.3357 CAD |
1.3293 CAD |
| 2020-08-24 |
1.3293 CAD |
153,822.4517 USDT |
1.3312 CAD |
1.3200 CAD |
1.3420 CAD |
1.3295 CAD |
| 2020-08-23 |
1.3289 CAD |
149,966.8243 USDT |
1.3322 CAD |
1.3262 CAD |
1.3336 CAD |
1.3312 CAD |
| 2020-08-22 |
1.3284 CAD |
176,591.0089 USDT |
1.3318 CAD |
1.3250 CAD |
1.3359 CAD |
1.3322 CAD |
| 2020-08-21 |
1.3172 CAD |
217,709.5338 USDT |
1.3253 CAD |
1.2820 CAD |
1.3338 CAD |
1.3318 CAD |
| 2020-08-20 |
1.3313 CAD |
175,193.8448 USDT |
1.3340 CAD |
1.3241 CAD |
1.3407 CAD |
1.3253 CAD |
| 2020-08-19 |
1.3242 CAD |
137,149.0680 USDT |
1.3230 CAD |
1.3160 CAD |
1.3340 CAD |
1.3340 CAD |
| 2020-08-18 |
1.3259 CAD |
196,893.2310 USDT |
1.3290 CAD |
1.3196 CAD |
1.3310 CAD |
1.3230 CAD |
| 2020-08-17 |
1.3296 CAD |
166,001.3799 USDT |
1.3333 CAD |
1.3258 CAD |
1.3357 CAD |
1.3290 CAD |
| 2020-08-16 |
1.3412 CAD |
148,324.6008 USDT |
1.3346 CAD |
1.3261 CAD |
1.3533 CAD |
1.3333 CAD |
| 2020-08-15 |
1.3307 CAD |
84,813.5421 USDT |
1.3330 CAD |
1.3198 CAD |
1.3368 CAD |
1.3346 CAD |
| 2020-08-14 |
1.3319 CAD |
66,179.2072 USDT |
1.3273 CAD |
1.3255 CAD |
1.3395 CAD |
1.3330 CAD |
| 2020-08-13 |
1.3274 CAD |
127,525.8803 USDT |
1.3328 CAD |
1.3221 CAD |
1.3340 CAD |
1.3273 CAD |
| 2020-08-12 |
1.3347 CAD |
105,101.2840 USDT |
1.3363 CAD |
1.3290 CAD |
1.3440 CAD |
1.3328 CAD |
| 2020-08-11 |
1.3349 CAD |
87,701.8659 USDT |
1.3366 CAD |
1.3320 CAD |
1.3389 CAD |
1.3363 CAD |
| 2020-08-10 |
1.3382 CAD |
145,081.4751 USDT |
1.3440 CAD |
1.3310 CAD |
1.3440 CAD |
1.3366 CAD |
| 2020-08-09 |
1.3429 CAD |
69,468.1835 USDT |
1.3421 CAD |
1.3390 CAD |
1.3458 CAD |
1.3440 CAD |
| 2020-08-08 |
1.3442 CAD |
72,669.2300 USDT |
1.3421 CAD |
1.3396 CAD |
1.3483 CAD |
1.3421 CAD |
| 2020-08-07 |
1.3409 CAD |
104,507.4018 USDT |
1.3363 CAD |
1.3334 CAD |
1.3464 CAD |
1.3421 CAD |
| 2020-08-06 |
1.3333 CAD |
133,594.4701 USDT |
1.3307 CAD |
1.3272 CAD |
1.3494 CAD |
1.3363 CAD |
| 2020-08-05 |
1.3300 CAD |
73,038.3038 USDT |
1.3290 CAD |
1.3242 CAD |
1.3363 CAD |
1.3307 CAD |
| 2020-08-04 |
1.3322 CAD |
91,584.1510 USDT |
1.3413 CAD |
1.3216 CAD |
1.3431 CAD |
1.3290 CAD |
| 2020-08-03 |
1.3390 CAD |
26,248.3516 USDT |
1.3388 CAD |
1.3321 CAD |
1.3440 CAD |
1.3420 CAD |
| 2020-08-02 |
1.3384 CAD |
91,841.0434 USDT |
1.3407 CAD |
1.3300 CAD |
1.3495 CAD |
1.3376 CAD |
| 2020-08-01 |
1.3422 CAD |
134,857.5260 USDT |
1.3435 CAD |
1.3364 CAD |
1.3500 CAD |
1.3407 CAD |
| 2020-07-31 |
1.3422 CAD |
83,284.1928 USDT |
1.3436 CAD |
1.3380 CAD |
1.3470 CAD |
1.3435 CAD |
| 2020-07-30 |
1.3360 CAD |
232,211.8179 USDT |
1.3400 CAD |
1.3273 CAD |
1.3492 CAD |
1.3436 CAD |
| 2020-07-29 |
1.3311 CAD |
152,220.8459 USDT |
1.3366 CAD |
1.3250 CAD |
1.3400 CAD |
1.3400 CAD |
| 2020-07-28 |
1.3333 CAD |
166,949.6784 USDT |
1.3314 CAD |
1.3221 CAD |
1.3373 CAD |
1.3366 CAD |
| 2020-07-27 |
1.3255 CAD |
192,302.9947 USDT |
1.3402 CAD |
1.2813 CAD |
1.3402 CAD |
1.3314 CAD |
| 2020-07-26 |
1.3338 CAD |
76,890.6359 USDT |
1.3349 CAD |
1.3250 CAD |
1.3422 CAD |
1.3402 CAD |
| 2020-07-25 |
1.3376 CAD |
88,327.5856 USDT |
1.3400 CAD |
1.3329 CAD |
1.3429 CAD |
1.3349 CAD |
| 2020-07-24 |
1.3371 CAD |
58,065.7217 USDT |
1.3301 CAD |
1.3284 CAD |
1.3422 CAD |
1.3400 CAD |
| 2020-07-23 |
1.3345 CAD |
115,948.6108 USDT |
1.3427 CAD |
1.3253 CAD |
1.3440 CAD |
1.3297 CAD |
| 2020-07-22 |
1.3430 CAD |
97,125.4089 USDT |
1.3470 CAD |
1.3340 CAD |
1.3492 CAD |
1.3427 CAD |
| 2020-07-21 |
1.3483 CAD |
85,910.2497 USDT |
1.3609 CAD |
1.3443 CAD |
1.3609 CAD |
1.3470 CAD |
| 2020-07-20 |
1.3601 CAD |
90,908.8671 USDT |
1.3603 CAD |
1.3552 CAD |
1.3624 CAD |
1.3609 CAD |
| 2020-07-19 |
1.3613 CAD |
83,270.9209 USDT |
1.3620 CAD |
1.3598 CAD |
1.3620 CAD |
1.3603 CAD |
| 2020-07-18 |
1.3615 CAD |
22,193.2604 USDT |
1.3622 CAD |
1.3587 CAD |
1.3629 CAD |
1.3620 CAD |
| 2020-07-17 |
1.3606 CAD |
22,027.7911 USDT |
1.3598 CAD |
1.3584 CAD |
1.3633 CAD |
1.3622 CAD |
| 2020-07-16 |
1.3574 CAD |
29,825.5046 USDT |
1.3562 CAD |
1.3526 CAD |
1.3641 CAD |
1.3598 CAD |
| 2020-07-15 |
1.3596 CAD |
52,993.9505 USDT |
1.3620 CAD |
1.3531 CAD |
1.3665 CAD |
1.3562 CAD |
| 2020-07-14 |
1.3651 CAD |
36,358.8351 USDT |
1.3600 CAD |
1.3600 CAD |
1.3700 CAD |
1.3620 CAD |
| 2020-07-13 |
1.3586 CAD |
56,473.2559 USDT |
1.3660 CAD |
1.3481 CAD |
1.3661 CAD |
1.3600 CAD |
| 2020-07-12 |
1.3650 CAD |
17,519.4118 USDT |
1.3662 CAD |
1.3630 CAD |
1.3669 CAD |
1.3653 CAD |
| 2020-07-11 |
1.3618 CAD |
20,107.9678 USDT |
1.3641 CAD |
1.3484 CAD |
1.3664 CAD |
1.3645 CAD |
| 2020-07-10 |
1.3625 CAD |
55,665.1630 USDT |
1.3608 CAD |
1.3587 CAD |
1.3672 CAD |
1.3619 CAD |
| 2020-07-09 |
1.3570 CAD |
42,642.2004 USDT |
1.3549 CAD |
1.3501 CAD |
1.3615 CAD |
1.3608 CAD |
| 2020-07-08 |
1.3592 CAD |
68,358.8405 USDT |
1.3638 CAD |
1.3506 CAD |
1.3638 CAD |
1.3542 CAD |
| 2020-07-07 |
1.3591 CAD |
81,965.6573 USDT |
1.3549 CAD |
1.3534 CAD |
1.3644 CAD |
1.3638 CAD |