Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
1.3360 CAD |
60,232.3598 USDT |
1.3392 CAD |
1.3319 CAD |
1.3406 CAD |
1.3319 CAD |
| 2020-09-27 |
1.3328 CAD |
50,196.7694 USDT |
1.3380 CAD |
1.3195 CAD |
1.3430 CAD |
1.3392 CAD |
| 2020-09-26 |
1.3379 CAD |
33,169.0002 USDT |
1.3368 CAD |
1.3356 CAD |
1.3430 CAD |
1.3380 CAD |
| 2020-09-25 |
1.3370 CAD |
105,761.6883 USDT |
1.3370 CAD |
1.3135 CAD |
1.3487 CAD |
1.3378 CAD |
| 2020-09-24 |
1.3475 CAD |
162,469.4792 USDT |
1.3459 CAD |
1.3319 CAD |
1.3550 CAD |
1.3370 CAD |
| 2020-09-23 |
1.3452 CAD |
237,584.8328 USDT |
1.3414 CAD |
1.3250 CAD |
1.3560 CAD |
1.3459 CAD |
| 2020-09-22 |
1.3396 CAD |
202,905.4413 USDT |
1.3479 CAD |
1.3185 CAD |
1.3527 CAD |
1.3414 CAD |
| 2020-09-21 |
1.3397 CAD |
300,412.0574 USDT |
1.3280 CAD |
1.3200 CAD |
1.3503 CAD |
1.3479 CAD |
| 2020-09-20 |
1.3305 CAD |
38,047.4870 USDT |
1.3297 CAD |
1.3180 CAD |
1.3347 CAD |
1.3280 CAD |
| 2020-09-19 |
1.3190 CAD |
125,429.7169 USDT |
1.3302 CAD |
1.3010 CAD |
1.3338 CAD |
1.3297 CAD |
| 2020-09-18 |
1.3294 CAD |
104,982.8166 USDT |
1.3250 CAD |
1.3200 CAD |
1.3351 CAD |
1.3302 CAD |
| 2020-09-17 |
1.3291 CAD |
32,957.3778 USDT |
1.3291 CAD |
1.3214 CAD |
1.3347 CAD |
1.3250 CAD |
| 2020-09-16 |
1.3240 CAD |
147,004.4460 USDT |
1.3240 CAD |
1.3172 CAD |
1.3350 CAD |
1.3291 CAD |
| 2020-09-15 |
1.3254 CAD |
81,260.5771 USDT |
1.3272 CAD |
1.3198 CAD |
1.3299 CAD |
1.3240 CAD |
| 2020-09-14 |
1.3264 CAD |
136,591.5095 USDT |
1.3353 CAD |
1.3198 CAD |
1.3374 CAD |
1.3272 CAD |
| 2020-09-13 |
1.3337 CAD |
110,074.0591 USDT |
1.3325 CAD |
1.3283 CAD |
1.3488 CAD |
1.3357 CAD |
| 2020-09-12 |
1.3330 CAD |
85,096.0916 USDT |
1.3351 CAD |
1.3285 CAD |
1.3449 CAD |
1.3325 CAD |
| 2020-09-11 |
1.3282 CAD |
207,726.3434 USDT |
1.3285 CAD |
1.3000 CAD |
1.3500 CAD |
1.3351 CAD |
| 2020-09-10 |
1.3286 CAD |
135,277.6698 USDT |
1.3292 CAD |
1.3256 CAD |
1.3320 CAD |
1.3285 CAD |
| 2020-09-09 |
1.3374 CAD |
311,277.7261 USDT |
1.3365 CAD |
1.3240 CAD |
1.5000 CAD |
1.3292 CAD |
| 2020-09-08 |
1.3306 CAD |
215,549.6967 USDT |
1.3202 CAD |
1.3202 CAD |
1.3380 CAD |
1.3365 CAD |
| 2020-09-07 |
1.3213 CAD |
132,730.6045 USDT |
1.3196 CAD |
1.3161 CAD |
1.3244 CAD |
1.3202 CAD |
| 2020-09-06 |
1.3172 CAD |
141,463.4868 USDT |
1.3171 CAD |
1.3132 CAD |
1.3212 CAD |
1.3196 CAD |
| 2020-09-05 |
1.3188 CAD |
213,518.4720 USDT |
1.3187 CAD |
1.3075 CAD |
1.3259 CAD |
1.3171 CAD |
| 2020-09-04 |
1.3225 CAD |
303,469.7309 USDT |
1.3276 CAD |
1.3159 CAD |
1.3300 CAD |
1.3187 CAD |
| 2020-09-03 |
1.3236 CAD |
681,099.0797 USDT |
1.3158 CAD |
1.3081 CAD |
1.3370 CAD |
1.3276 CAD |
| 2020-09-02 |
1.3095 CAD |
412,766.8009 USDT |
1.3111 CAD |
1.2820 CAD |
1.3223 CAD |
1.3158 CAD |
| 2020-09-01 |
1.3071 CAD |
336,377.9297 USDT |
1.3096 CAD |
1.3001 CAD |
1.3150 CAD |
1.3111 CAD |
| 2020-08-31 |
1.3111 CAD |
338,447.3279 USDT |
1.3176 CAD |
1.3048 CAD |
1.3206 CAD |
1.3081 CAD |
| 2020-08-30 |
1.3157 CAD |
94,354.4514 USDT |
1.3172 CAD |
1.3118 CAD |
1.3191 CAD |
1.3176 CAD |
| 2020-08-29 |
1.3158 CAD |
79,915.1140 USDT |
1.3191 CAD |
1.3107 CAD |
1.3202 CAD |
1.3172 CAD |
| 2020-08-28 |
1.3190 CAD |
89,215.4558 USDT |
1.3243 CAD |
1.3102 CAD |
1.3255 CAD |
1.3191 CAD |
| 2020-08-27 |
1.3223 CAD |
131,570.2647 USDT |
1.3256 CAD |
1.3135 CAD |
1.3285 CAD |
1.3243 CAD |
| 2020-08-26 |
1.3246 CAD |
338,429.4812 USDT |
1.3293 CAD |
1.3001 CAD |
1.3437 CAD |
1.3256 CAD |
| 2020-08-25 |
1.3302 CAD |
250,998.8729 USDT |
1.3295 CAD |
1.3249 CAD |
1.3357 CAD |
1.3293 CAD |
| 2020-08-24 |
1.3293 CAD |
153,822.4517 USDT |
1.3312 CAD |
1.3200 CAD |
1.3420 CAD |
1.3295 CAD |
| 2020-08-23 |
1.3289 CAD |
149,966.8243 USDT |
1.3322 CAD |
1.3262 CAD |
1.3336 CAD |
1.3312 CAD |
| 2020-08-22 |
1.3284 CAD |
176,591.0089 USDT |
1.3318 CAD |
1.3250 CAD |
1.3359 CAD |
1.3322 CAD |
| 2020-08-21 |
1.3172 CAD |
217,709.5338 USDT |
1.3253 CAD |
1.2820 CAD |
1.3338 CAD |
1.3318 CAD |
| 2020-08-20 |
1.3313 CAD |
175,193.8448 USDT |
1.3340 CAD |
1.3241 CAD |
1.3407 CAD |
1.3253 CAD |
| 2020-08-19 |
1.3242 CAD |
137,149.0680 USDT |
1.3230 CAD |
1.3160 CAD |
1.3340 CAD |
1.3340 CAD |
| 2020-08-18 |
1.3259 CAD |
196,893.2310 USDT |
1.3290 CAD |
1.3196 CAD |
1.3310 CAD |
1.3230 CAD |
| 2020-08-17 |
1.3296 CAD |
166,001.3799 USDT |
1.3333 CAD |
1.3258 CAD |
1.3357 CAD |
1.3290 CAD |
| 2020-08-16 |
1.3412 CAD |
148,324.6008 USDT |
1.3346 CAD |
1.3261 CAD |
1.3533 CAD |
1.3333 CAD |
| 2020-08-15 |
1.3307 CAD |
84,813.5421 USDT |
1.3330 CAD |
1.3198 CAD |
1.3368 CAD |
1.3346 CAD |
| 2020-08-14 |
1.3319 CAD |
66,179.2072 USDT |
1.3273 CAD |
1.3255 CAD |
1.3395 CAD |
1.3330 CAD |
| 2020-08-13 |
1.3274 CAD |
127,525.8803 USDT |
1.3328 CAD |
1.3221 CAD |
1.3340 CAD |
1.3273 CAD |
| 2020-08-12 |
1.3347 CAD |
105,101.2840 USDT |
1.3363 CAD |
1.3290 CAD |
1.3440 CAD |
1.3328 CAD |
| 2020-08-11 |
1.3349 CAD |
87,701.8659 USDT |
1.3366 CAD |
1.3320 CAD |
1.3389 CAD |
1.3363 CAD |
| 2020-08-10 |
1.3382 CAD |
145,081.4751 USDT |
1.3440 CAD |
1.3310 CAD |
1.3440 CAD |
1.3366 CAD |