Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
1.3529 CAD |
201,803.8068 USDT |
1.3594 CAD |
1.3498 CAD |
1.3700 CAD |
1.3549 CAD |
| 2020-07-05 |
1.3599 CAD |
19,819.0527 USDT |
1.3610 CAD |
1.3578 CAD |
1.3624 CAD |
1.3594 CAD |
| 2020-07-04 |
1.3584 CAD |
43,333.1972 USDT |
1.3604 CAD |
1.3497 CAD |
1.3620 CAD |
1.3610 CAD |
| 2020-07-03 |
1.3590 CAD |
65,665.2630 USDT |
1.3626 CAD |
1.3412 CAD |
1.3641 CAD |
1.3604 CAD |
| 2020-07-02 |
1.3577 CAD |
239,745.7434 USDT |
1.3623 CAD |
1.3411 CAD |
1.3644 CAD |
1.3626 CAD |
| 2020-07-01 |
1.3602 CAD |
31,600.8343 USDT |
1.3600 CAD |
1.3571 CAD |
1.3634 CAD |
1.3623 CAD |
| 2020-06-30 |
1.3667 CAD |
28,595.4406 USDT |
1.3713 CAD |
1.3592 CAD |
1.3745 CAD |
1.3600 CAD |
| 2020-06-29 |
1.3524 CAD |
148,598.3642 USDT |
1.3737 CAD |
1.3210 CAD |
1.3744 CAD |
1.3713 CAD |
| 2020-06-28 |
1.3737 CAD |
32,771.5676 USDT |
1.3763 CAD |
1.3704 CAD |
1.3782 CAD |
1.3737 CAD |
| 2020-06-27 |
1.3741 CAD |
29,269.8548 USDT |
1.3712 CAD |
1.3689 CAD |
1.3786 CAD |
1.3763 CAD |
| 2020-06-26 |
1.3690 CAD |
15,948.5274 USDT |
1.3715 CAD |
1.3619 CAD |
1.3748 CAD |
1.3712 CAD |
| 2020-06-25 |
1.3697 CAD |
26,078.6490 USDT |
1.3640 CAD |
1.3587 CAD |
1.3721 CAD |
1.3715 CAD |
| 2020-06-24 |
1.3595 CAD |
21,706.8966 USDT |
1.3556 CAD |
1.3491 CAD |
1.3674 CAD |
1.3640 CAD |
| 2020-06-23 |
1.3522 CAD |
15,993.0835 USDT |
1.3572 CAD |
1.3486 CAD |
1.3573 CAD |
1.3556 CAD |
| 2020-06-22 |
1.3581 CAD |
2,429.1003 USDT |
1.3690 CAD |
1.3519 CAD |
1.3691 CAD |
1.3572 CAD |
| 2020-06-21 |
1.3684 CAD |
2,113.6227 USDT |
1.3540 CAD |
1.3529 CAD |
1.3697 CAD |
1.3690 CAD |
| 2020-06-20 |
1.3584 CAD |
4,182.1884 USDT |
1.3696 CAD |
1.3482 CAD |
1.3696 CAD |
1.3540 CAD |
| 2020-06-19 |
1.3591 CAD |
19,459.9377 USDT |
1.3618 CAD |
1.3410 CAD |
1.3700 CAD |
1.3696 CAD |
| 2020-06-18 |
1.3648 CAD |
10,571.9151 USDT |
1.3650 CAD |
1.3600 CAD |
1.3675 CAD |
1.3656 CAD |
| 2020-06-17 |
1.3611 CAD |
37,183.2986 USDT |
1.3544 CAD |
1.3410 CAD |
1.3760 CAD |
1.3650 CAD |
| 2020-06-16 |
1.3558 CAD |
13,892.5509 USDT |
1.3548 CAD |
1.3430 CAD |
1.3610 CAD |
1.3544 CAD |
| 2020-06-15 |
1.3498 CAD |
37,686.1664 USDT |
1.3677 CAD |
1.3410 CAD |
1.3750 CAD |
1.3548 CAD |
| 2020-06-14 |
1.3877 CAD |
36,453.6325 USDT |
1.3684 CAD |
1.3586 CAD |
1.4103 CAD |
1.3677 CAD |
| 2020-06-13 |
1.3476 CAD |
47,986.0266 USDT |
1.3690 CAD |
1.3160 CAD |
1.3893 CAD |
1.3684 CAD |
| 2020-06-12 |
1.3694 CAD |
27,012.5820 USDT |
1.3736 CAD |
1.3596 CAD |
1.3749 CAD |
1.3690 CAD |
| 2020-06-11 |
1.3540 CAD |
131,401.4105 USDT |
1.3490 CAD |
1.3435 CAD |
1.3803 CAD |
1.3736 CAD |
| 2020-06-10 |
1.3475 CAD |
20,932.7978 USDT |
1.3482 CAD |
1.3307 CAD |
1.3518 CAD |
1.3490 CAD |
| 2020-06-09 |
1.3577 CAD |
21,733.4649 USDT |
1.3403 CAD |
1.3403 CAD |
1.3655 CAD |
1.3482 CAD |
| 2020-06-08 |
1.3362 CAD |
18,589.7930 USDT |
1.3455 CAD |
1.3250 CAD |
1.3594 CAD |
1.3403 CAD |
| 2020-06-07 |
1.3325 CAD |
24,523.6604 USDT |
1.3500 CAD |
1.3255 CAD |
1.3512 CAD |
1.3461 CAD |
| 2020-06-06 |
1.3448 CAD |
16,644.9347 USDT |
1.3524 CAD |
1.3251 CAD |
1.3727 CAD |
1.3500 CAD |
| 2020-06-05 |
1.3538 CAD |
10,061.5027 USDT |
1.3600 CAD |
1.3453 CAD |
1.3615 CAD |
1.3524 CAD |
| 2020-06-04 |
1.3607 CAD |
5,754.2388 USDT |
1.3599 CAD |
1.3551 CAD |
1.3641 CAD |
1.3600 CAD |
| 2020-06-03 |
1.3602 CAD |
4,026.7939 USDT |
1.3630 CAD |
1.3509 CAD |
1.3673 CAD |
1.3599 CAD |
| 2020-06-02 |
1.3733 CAD |
183,017.3657 USDT |
1.3610 CAD |
1.3263 CAD |
1.4212 CAD |
1.4212 CAD |
| 2020-06-01 |
1.3973 CAD |
55,666.0551 USDT |
1.3844 CAD |
1.3522 CAD |
1.4190 CAD |
1.3577 CAD |
| 2020-05-31 |
1.3823 CAD |
9,572.7003 USDT |
1.3750 CAD |
1.3750 CAD |
1.3860 CAD |
1.3844 CAD |
| 2020-05-30 |
1.3772 CAD |
7,200.5360 USDT |
1.3832 CAD |
1.3744 CAD |
1.3850 CAD |
1.3750 CAD |
| 2020-05-29 |
1.3735 CAD |
6,739.1930 USDT |
1.3803 CAD |
1.3522 CAD |
1.3861 CAD |
1.3832 CAD |
| 2020-05-28 |
1.3808 CAD |
7,966.4386 USDT |
1.3844 CAD |
1.3742 CAD |
1.3945 CAD |
1.3803 CAD |
| 2020-05-27 |
1.3849 CAD |
9,126.7706 USDT |
1.3900 CAD |
1.3659 CAD |
1.3921 CAD |
1.3844 CAD |
| 2020-05-26 |
1.3916 CAD |
46,123.3017 USDT |
1.4099 CAD |
1.3856 CAD |
1.4102 CAD |
1.3900 CAD |
| 2020-05-25 |
1.4104 CAD |
19,649.8858 USDT |
1.4111 CAD |
1.4053 CAD |
1.4130 CAD |
1.4099 CAD |
| 2020-05-24 |
1.4119 CAD |
20,877.2865 USDT |
1.4121 CAD |
1.4054 CAD |
1.4136 CAD |
1.4111 CAD |
| 2020-05-23 |
1.4102 CAD |
14,496.0663 USDT |
1.4100 CAD |
1.4051 CAD |
1.4129 CAD |
1.4121 CAD |
| 2020-05-22 |
1.4096 CAD |
38,803.4661 USDT |
1.4092 CAD |
1.4016 CAD |
1.4100 CAD |
1.4100 CAD |
| 2020-05-21 |
1.4208 CAD |
91,157.1654 USDT |
1.4000 CAD |
1.3911 CAD |
1.4545 CAD |
1.4092 CAD |
| 2020-05-20 |
1.3941 CAD |
31,847.6144 USDT |
1.3935 CAD |
1.3910 CAD |
1.4013 CAD |
1.4000 CAD |
| 2020-05-19 |
1.3978 CAD |
25,862.1190 USDT |
1.3997 CAD |
1.3935 CAD |
1.4131 CAD |
1.3935 CAD |
| 2020-05-18 |
1.4069 CAD |
18,822.4667 USDT |
1.4195 CAD |
1.3990 CAD |
1.4217 CAD |
1.3997 CAD |