Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
1.3591 CAD |
19,459.9377 USDT |
1.3618 CAD |
1.3410 CAD |
1.3700 CAD |
1.3696 CAD |
| 2020-06-18 |
1.3648 CAD |
10,571.9151 USDT |
1.3650 CAD |
1.3600 CAD |
1.3675 CAD |
1.3656 CAD |
| 2020-06-17 |
1.3611 CAD |
37,183.2986 USDT |
1.3544 CAD |
1.3410 CAD |
1.3760 CAD |
1.3650 CAD |
| 2020-06-16 |
1.3558 CAD |
13,892.5509 USDT |
1.3548 CAD |
1.3430 CAD |
1.3610 CAD |
1.3544 CAD |
| 2020-06-15 |
1.3498 CAD |
37,686.1664 USDT |
1.3677 CAD |
1.3410 CAD |
1.3750 CAD |
1.3548 CAD |
| 2020-06-14 |
1.3877 CAD |
36,453.6325 USDT |
1.3684 CAD |
1.3586 CAD |
1.4103 CAD |
1.3677 CAD |
| 2020-06-13 |
1.3476 CAD |
47,986.0266 USDT |
1.3690 CAD |
1.3160 CAD |
1.3893 CAD |
1.3684 CAD |
| 2020-06-12 |
1.3694 CAD |
27,012.5820 USDT |
1.3736 CAD |
1.3596 CAD |
1.3749 CAD |
1.3690 CAD |
| 2020-06-11 |
1.3540 CAD |
131,401.4105 USDT |
1.3490 CAD |
1.3435 CAD |
1.3803 CAD |
1.3736 CAD |
| 2020-06-10 |
1.3475 CAD |
20,932.7978 USDT |
1.3482 CAD |
1.3307 CAD |
1.3518 CAD |
1.3490 CAD |
| 2020-06-09 |
1.3577 CAD |
21,733.4649 USDT |
1.3403 CAD |
1.3403 CAD |
1.3655 CAD |
1.3482 CAD |
| 2020-06-08 |
1.3362 CAD |
18,589.7930 USDT |
1.3455 CAD |
1.3250 CAD |
1.3594 CAD |
1.3403 CAD |
| 2020-06-07 |
1.3325 CAD |
24,523.6604 USDT |
1.3500 CAD |
1.3255 CAD |
1.3512 CAD |
1.3461 CAD |
| 2020-06-06 |
1.3448 CAD |
16,644.9347 USDT |
1.3524 CAD |
1.3251 CAD |
1.3727 CAD |
1.3500 CAD |
| 2020-06-05 |
1.3538 CAD |
10,061.5027 USDT |
1.3600 CAD |
1.3453 CAD |
1.3615 CAD |
1.3524 CAD |
| 2020-06-04 |
1.3607 CAD |
5,754.2388 USDT |
1.3599 CAD |
1.3551 CAD |
1.3641 CAD |
1.3600 CAD |
| 2020-06-03 |
1.3602 CAD |
4,026.7939 USDT |
1.3630 CAD |
1.3509 CAD |
1.3673 CAD |
1.3599 CAD |
| 2020-06-02 |
1.3733 CAD |
183,017.3657 USDT |
1.3610 CAD |
1.3263 CAD |
1.4212 CAD |
1.4212 CAD |
| 2020-06-01 |
1.3973 CAD |
55,666.0551 USDT |
1.3844 CAD |
1.3522 CAD |
1.4190 CAD |
1.3577 CAD |
| 2020-05-31 |
1.3823 CAD |
9,572.7003 USDT |
1.3750 CAD |
1.3750 CAD |
1.3860 CAD |
1.3844 CAD |
| 2020-05-30 |
1.3772 CAD |
7,200.5360 USDT |
1.3832 CAD |
1.3744 CAD |
1.3850 CAD |
1.3750 CAD |
| 2020-05-29 |
1.3735 CAD |
6,739.1930 USDT |
1.3803 CAD |
1.3522 CAD |
1.3861 CAD |
1.3832 CAD |
| 2020-05-28 |
1.3808 CAD |
7,966.4386 USDT |
1.3844 CAD |
1.3742 CAD |
1.3945 CAD |
1.3803 CAD |
| 2020-05-27 |
1.3849 CAD |
9,126.7706 USDT |
1.3900 CAD |
1.3659 CAD |
1.3921 CAD |
1.3844 CAD |
| 2020-05-26 |
1.3916 CAD |
46,123.3017 USDT |
1.4099 CAD |
1.3856 CAD |
1.4102 CAD |
1.3900 CAD |
| 2020-05-25 |
1.4104 CAD |
19,649.8858 USDT |
1.4111 CAD |
1.4053 CAD |
1.4130 CAD |
1.4099 CAD |
| 2020-05-24 |
1.4119 CAD |
20,877.2865 USDT |
1.4121 CAD |
1.4054 CAD |
1.4136 CAD |
1.4111 CAD |
| 2020-05-23 |
1.4102 CAD |
14,496.0663 USDT |
1.4100 CAD |
1.4051 CAD |
1.4129 CAD |
1.4121 CAD |
| 2020-05-22 |
1.4096 CAD |
38,803.4661 USDT |
1.4092 CAD |
1.4016 CAD |
1.4100 CAD |
1.4100 CAD |
| 2020-05-21 |
1.4208 CAD |
91,157.1654 USDT |
1.4000 CAD |
1.3911 CAD |
1.4545 CAD |
1.4092 CAD |
| 2020-05-20 |
1.3941 CAD |
31,847.6144 USDT |
1.3935 CAD |
1.3910 CAD |
1.4013 CAD |
1.4000 CAD |
| 2020-05-19 |
1.3978 CAD |
25,862.1190 USDT |
1.3997 CAD |
1.3935 CAD |
1.4131 CAD |
1.3935 CAD |
| 2020-05-18 |
1.4069 CAD |
18,822.4667 USDT |
1.4195 CAD |
1.3990 CAD |
1.4217 CAD |
1.3997 CAD |
| 2020-05-17 |
1.4185 CAD |
33,470.3320 USDT |
1.4220 CAD |
1.4131 CAD |
1.4235 CAD |
1.4195 CAD |
| 2020-05-16 |
1.4230 CAD |
21,732.3970 USDT |
1.4188 CAD |
1.4188 CAD |
1.4260 CAD |
1.4220 CAD |
| 2020-05-15 |
1.4187 CAD |
21,896.5937 USDT |
1.4038 CAD |
1.4038 CAD |
1.4274 CAD |
1.4188 CAD |
| 2020-05-14 |
1.4085 CAD |
15,086.2912 USDT |
1.4260 CAD |
1.4015 CAD |
1.4260 CAD |
1.4038 CAD |
| 2020-05-13 |
1.4226 CAD |
3,771.8888 USDT |
1.4211 CAD |
1.4154 CAD |
1.4260 CAD |
1.4260 CAD |
| 2020-05-12 |
1.4203 CAD |
10,642.1423 USDT |
1.4218 CAD |
1.4070 CAD |
1.4260 CAD |
1.4211 CAD |
| 2020-05-11 |
1.4129 CAD |
19,068.2355 USDT |
1.3978 CAD |
1.3951 CAD |
1.4260 CAD |
1.4218 CAD |
| 2020-05-10 |
1.4138 CAD |
90,002.7050 USDT |
1.4036 CAD |
1.3934 CAD |
1.4232 CAD |
1.3978 CAD |
| 2020-05-09 |
1.4013 CAD |
16,011.6738 USDT |
1.4091 CAD |
1.3934 CAD |
1.4230 CAD |
1.4036 CAD |
| 2020-05-08 |
1.4080 CAD |
76,220.0799 USDT |
1.4100 CAD |
1.3934 CAD |
1.4260 CAD |
1.4091 CAD |
| 2020-05-07 |
1.4057 CAD |
58,226.3170 USDT |
1.4289 CAD |
1.3935 CAD |
1.4289 CAD |
1.4100 CAD |
| 2020-05-06 |
1.4147 CAD |
20,651.0387 USDT |
1.4166 CAD |
1.4097 CAD |
1.4290 CAD |
1.4289 CAD |
| 2020-05-05 |
1.4139 CAD |
24,831.9306 USDT |
1.4226 CAD |
1.4100 CAD |
1.4258 CAD |
1.4166 CAD |
| 2020-05-04 |
1.4173 CAD |
37,445.3928 USDT |
1.4311 CAD |
1.4015 CAD |
1.4329 CAD |
1.4226 CAD |
| 2020-05-03 |
1.4194 CAD |
29,093.3995 USDT |
1.4262 CAD |
1.4110 CAD |
1.4332 CAD |
1.4311 CAD |
| 2020-05-02 |
1.4307 CAD |
25,019.6049 USDT |
1.4259 CAD |
1.4246 CAD |
1.4370 CAD |
1.4262 CAD |
| 2020-05-01 |
1.4111 CAD |
62,246.2260 USDT |
1.4047 CAD |
1.3712 CAD |
1.4259 CAD |
1.4259 CAD |