Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
1.3733 CAD |
183,017.3657 USDT |
1.3610 CAD |
1.3263 CAD |
1.4212 CAD |
1.4212 CAD |
| 2020-06-01 |
1.3973 CAD |
55,666.0551 USDT |
1.3844 CAD |
1.3522 CAD |
1.4190 CAD |
1.3577 CAD |
| 2020-05-31 |
1.3823 CAD |
9,572.7003 USDT |
1.3750 CAD |
1.3750 CAD |
1.3860 CAD |
1.3844 CAD |
| 2020-05-30 |
1.3772 CAD |
7,200.5360 USDT |
1.3832 CAD |
1.3744 CAD |
1.3850 CAD |
1.3750 CAD |
| 2020-05-29 |
1.3735 CAD |
6,739.1930 USDT |
1.3803 CAD |
1.3522 CAD |
1.3861 CAD |
1.3832 CAD |
| 2020-05-28 |
1.3808 CAD |
7,966.4386 USDT |
1.3844 CAD |
1.3742 CAD |
1.3945 CAD |
1.3803 CAD |
| 2020-05-27 |
1.3849 CAD |
9,126.7706 USDT |
1.3900 CAD |
1.3659 CAD |
1.3921 CAD |
1.3844 CAD |
| 2020-05-26 |
1.3916 CAD |
46,123.3017 USDT |
1.4099 CAD |
1.3856 CAD |
1.4102 CAD |
1.3900 CAD |
| 2020-05-25 |
1.4104 CAD |
19,649.8858 USDT |
1.4111 CAD |
1.4053 CAD |
1.4130 CAD |
1.4099 CAD |
| 2020-05-24 |
1.4119 CAD |
20,877.2865 USDT |
1.4121 CAD |
1.4054 CAD |
1.4136 CAD |
1.4111 CAD |
| 2020-05-23 |
1.4102 CAD |
14,496.0663 USDT |
1.4100 CAD |
1.4051 CAD |
1.4129 CAD |
1.4121 CAD |
| 2020-05-22 |
1.4096 CAD |
38,803.4661 USDT |
1.4092 CAD |
1.4016 CAD |
1.4100 CAD |
1.4100 CAD |
| 2020-05-21 |
1.4208 CAD |
91,157.1654 USDT |
1.4000 CAD |
1.3911 CAD |
1.4545 CAD |
1.4092 CAD |
| 2020-05-20 |
1.3941 CAD |
31,847.6144 USDT |
1.3935 CAD |
1.3910 CAD |
1.4013 CAD |
1.4000 CAD |
| 2020-05-19 |
1.3978 CAD |
25,862.1190 USDT |
1.3997 CAD |
1.3935 CAD |
1.4131 CAD |
1.3935 CAD |
| 2020-05-18 |
1.4069 CAD |
18,822.4667 USDT |
1.4195 CAD |
1.3990 CAD |
1.4217 CAD |
1.3997 CAD |
| 2020-05-17 |
1.4185 CAD |
33,470.3320 USDT |
1.4220 CAD |
1.4131 CAD |
1.4235 CAD |
1.4195 CAD |
| 2020-05-16 |
1.4230 CAD |
21,732.3970 USDT |
1.4188 CAD |
1.4188 CAD |
1.4260 CAD |
1.4220 CAD |
| 2020-05-15 |
1.4187 CAD |
21,896.5937 USDT |
1.4038 CAD |
1.4038 CAD |
1.4274 CAD |
1.4188 CAD |
| 2020-05-14 |
1.4085 CAD |
15,086.2912 USDT |
1.4260 CAD |
1.4015 CAD |
1.4260 CAD |
1.4038 CAD |
| 2020-05-13 |
1.4226 CAD |
3,771.8888 USDT |
1.4211 CAD |
1.4154 CAD |
1.4260 CAD |
1.4260 CAD |
| 2020-05-12 |
1.4203 CAD |
10,642.1423 USDT |
1.4218 CAD |
1.4070 CAD |
1.4260 CAD |
1.4211 CAD |
| 2020-05-11 |
1.4129 CAD |
19,068.2355 USDT |
1.3978 CAD |
1.3951 CAD |
1.4260 CAD |
1.4218 CAD |
| 2020-05-10 |
1.4138 CAD |
90,002.7050 USDT |
1.4036 CAD |
1.3934 CAD |
1.4232 CAD |
1.3978 CAD |
| 2020-05-09 |
1.4013 CAD |
16,011.6738 USDT |
1.4091 CAD |
1.3934 CAD |
1.4230 CAD |
1.4036 CAD |
| 2020-05-08 |
1.4080 CAD |
76,220.0799 USDT |
1.4100 CAD |
1.3934 CAD |
1.4260 CAD |
1.4091 CAD |
| 2020-05-07 |
1.4057 CAD |
58,226.3170 USDT |
1.4289 CAD |
1.3935 CAD |
1.4289 CAD |
1.4100 CAD |
| 2020-05-06 |
1.4147 CAD |
20,651.0387 USDT |
1.4166 CAD |
1.4097 CAD |
1.4290 CAD |
1.4289 CAD |
| 2020-05-05 |
1.4139 CAD |
24,831.9306 USDT |
1.4226 CAD |
1.4100 CAD |
1.4258 CAD |
1.4166 CAD |
| 2020-05-04 |
1.4173 CAD |
37,445.3928 USDT |
1.4311 CAD |
1.4015 CAD |
1.4329 CAD |
1.4226 CAD |
| 2020-05-03 |
1.4194 CAD |
29,093.3995 USDT |
1.4262 CAD |
1.4110 CAD |
1.4332 CAD |
1.4311 CAD |
| 2020-05-02 |
1.4307 CAD |
25,019.6049 USDT |
1.4259 CAD |
1.4246 CAD |
1.4370 CAD |
1.4262 CAD |
| 2020-05-01 |
1.4111 CAD |
62,246.2260 USDT |
1.4047 CAD |
1.3712 CAD |
1.4259 CAD |
1.4259 CAD |
| 2020-04-30 |
1.4049 CAD |
102,175.2153 USDT |
1.4001 CAD |
1.3927 CAD |
1.4325 CAD |
1.4047 CAD |
| 2020-04-29 |
1.4030 CAD |
111,190.5197 USDT |
1.4114 CAD |
1.4000 CAD |
1.4116 CAD |
1.4001 CAD |
| 2020-04-28 |
1.4186 CAD |
22,340.1637 USDT |
1.4196 CAD |
1.4058 CAD |
1.4250 CAD |
1.4114 CAD |
| 2020-04-27 |
1.4177 CAD |
9,512.9232 USDT |
1.4189 CAD |
1.4108 CAD |
1.4267 CAD |
1.4174 CAD |
| 2020-04-26 |
1.4238 CAD |
36,478.8387 USDT |
1.4250 CAD |
1.4186 CAD |
1.4265 CAD |
1.4189 CAD |
| 2020-04-25 |
1.4235 CAD |
11,967.0134 USDT |
1.4215 CAD |
1.4155 CAD |
1.4300 CAD |
1.4250 CAD |
| 2020-04-24 |
1.4160 CAD |
19,854.6247 USDT |
1.4149 CAD |
1.4101 CAD |
1.4226 CAD |
1.4215 CAD |
| 2020-04-23 |
1.4075 CAD |
19,519.1572 USDT |
1.4274 CAD |
1.4000 CAD |
1.4290 CAD |
1.4149 CAD |
| 2020-04-22 |
1.4268 CAD |
5,347.3499 USDT |
1.4374 CAD |
1.4173 CAD |
1.4374 CAD |
1.4274 CAD |
| 2020-04-21 |
1.4258 CAD |
3,778.6967 USDT |
1.4276 CAD |
1.3993 CAD |
1.4374 CAD |
1.4374 CAD |
| 2020-04-20 |
1.4202 CAD |
43,508.1254 USDT |
1.4199 CAD |
1.3951 CAD |
1.4361 CAD |
1.4276 CAD |
| 2020-04-19 |
1.4132 CAD |
13,649.2508 USDT |
1.4077 CAD |
1.4072 CAD |
1.4200 CAD |
1.4199 CAD |
| 2020-04-18 |
1.4117 CAD |
1,410.4204 USDT |
1.4151 CAD |
1.4043 CAD |
1.4169 CAD |
1.4077 CAD |
| 2020-04-17 |
1.4164 CAD |
6,232.5032 USDT |
1.4093 CAD |
1.4049 CAD |
1.4246 CAD |
1.4151 CAD |
| 2020-04-16 |
1.4210 CAD |
15,657.5594 USDT |
1.4224 CAD |
1.4084 CAD |
1.4301 CAD |
1.4093 CAD |
| 2020-04-15 |
1.4169 CAD |
10,555.2928 USDT |
1.3969 CAD |
1.3969 CAD |
1.4298 CAD |
1.4224 CAD |
| 2020-04-14 |
1.3996 CAD |
21,556.3358 USDT |
1.3991 CAD |
1.3968 CAD |
1.4082 CAD |
1.3969 CAD |