Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.4121 CAD |
44,359.6023 USDT |
1.4100 CAD |
1.3922 CAD |
1.4163 CAD |
1.4106 CAD |
| 2020-03-27 |
1.4104 CAD |
34,889.9397 USDT |
1.4069 CAD |
1.3987 CAD |
1.4201 CAD |
1.4100 CAD |
| 2020-03-26 |
1.4353 CAD |
37,514.8625 USDT |
1.4315 CAD |
1.4040 CAD |
1.6000 CAD |
1.4069 CAD |
| 2020-03-25 |
1.4396 CAD |
18,220.8107 USDT |
1.4561 CAD |
1.4263 CAD |
1.4561 CAD |
1.4315 CAD |
| 2020-03-24 |
1.4574 CAD |
8,083.8575 USDT |
1.4549 CAD |
1.4435 CAD |
1.4661 CAD |
1.4561 CAD |
| 2020-03-23 |
1.4528 CAD |
17,926.0775 USDT |
1.4555 CAD |
1.4332 CAD |
1.4691 CAD |
1.4534 CAD |
| 2020-03-22 |
1.4456 CAD |
17,244.6418 USDT |
1.4339 CAD |
1.4302 CAD |
1.4555 CAD |
1.4555 CAD |
| 2020-03-21 |
1.4405 CAD |
6,096.7182 USDT |
1.4328 CAD |
1.4324 CAD |
1.4448 CAD |
1.4339 CAD |
| 2020-03-20 |
1.4400 CAD |
39,275.8128 USDT |
1.4627 CAD |
1.4215 CAD |
1.4627 CAD |
1.4335 CAD |
| 2020-03-19 |
1.4636 CAD |
53,206.9926 USDT |
1.4559 CAD |
1.4533 CAD |
1.4787 CAD |
1.4627 CAD |
| 2020-03-18 |
1.4449 CAD |
38,051.4656 USDT |
1.4303 CAD |
1.4194 CAD |
1.4732 CAD |
1.4559 CAD |
| 2020-03-17 |
1.4055 CAD |
35,245.8575 USDT |
1.4056 CAD |
1.3867 CAD |
1.4500 CAD |
1.4303 CAD |
| 2020-03-16 |
1.3882 CAD |
45,352.1156 USDT |
1.3836 CAD |
1.3718 CAD |
1.4079 CAD |
1.4056 CAD |
| 2020-03-15 |
1.4116 CAD |
40,995.8013 USDT |
1.4042 CAD |
1.3718 CAD |
1.5076 CAD |
1.3836 CAD |
| 2020-03-14 |
1.3922 CAD |
43,017.0295 USDT |
1.3928 CAD |
1.3799 CAD |
1.4059 CAD |
1.4042 CAD |
| 2020-03-13 |
1.3988 CAD |
157,270.5157 USDT |
1.4130 CAD |
1.3153 CAD |
1.4661 CAD |
1.3928 CAD |
| 2020-03-12 |
1.3903 CAD |
146,089.5063 USDT |
1.3788 CAD |
1.3426 CAD |
1.4200 CAD |
1.4130 CAD |
| 2020-03-11 |
1.3762 CAD |
14,328.5519 USDT |
1.3800 CAD |
1.3696 CAD |
1.3810 CAD |
1.3788 CAD |
| 2020-03-10 |
1.3756 CAD |
13,174.6817 USDT |
1.3627 CAD |
1.3609 CAD |
1.3851 CAD |
1.3800 CAD |
| 2020-03-09 |
1.3608 CAD |
64,959.5841 USDT |
1.3687 CAD |
1.3511 CAD |
1.3744 CAD |
1.3627 CAD |
| 2020-03-08 |
1.3447 CAD |
22,509.4524 USDT |
1.3487 CAD |
1.3306 CAD |
1.3687 CAD |
1.3687 CAD |
| 2020-03-07 |
1.3455 CAD |
9,334.8150 USDT |
1.3448 CAD |
1.3388 CAD |
1.3490 CAD |
1.3487 CAD |
| 2020-03-06 |
1.3390 CAD |
27,103.7746 USDT |
1.3387 CAD |
1.3319 CAD |
1.3479 CAD |
1.3448 CAD |
| 2020-03-05 |
1.3413 CAD |
41,140.8513 USDT |
1.3400 CAD |
1.3353 CAD |
1.3493 CAD |
1.3387 CAD |
| 2020-03-04 |
1.3359 CAD |
65,960.0211 USDT |
1.3380 CAD |
1.3291 CAD |
1.3446 CAD |
1.3400 CAD |
| 2020-03-03 |
1.3349 CAD |
131,502.3015 USDT |
1.3381 CAD |
1.3300 CAD |
1.3418 CAD |
1.3380 CAD |
| 2020-03-02 |
1.3359 CAD |
8,901.7512 USDT |
1.3362 CAD |
1.3290 CAD |
1.3406 CAD |
1.3381 CAD |
| 2020-03-01 |
1.3371 CAD |
17,186.7416 USDT |
1.3440 CAD |
1.3345 CAD |
1.3450 CAD |
1.3362 CAD |
| 2020-02-29 |
1.3399 CAD |
7,524.8857 USDT |
1.3459 CAD |
1.3350 CAD |
1.3465 CAD |
1.3440 CAD |
| 2020-02-28 |
1.3424 CAD |
14,528.3373 USDT |
1.3340 CAD |
1.3340 CAD |
1.3535 CAD |
1.3459 CAD |
| 2020-02-27 |
1.3385 CAD |
25,586.6829 USDT |
1.3419 CAD |
1.3209 CAD |
1.3472 CAD |
1.3340 CAD |
| 2020-02-26 |
1.3322 CAD |
49,810.7757 USDT |
1.3299 CAD |
1.3151 CAD |
1.3864 CAD |
1.3419 CAD |
| 2020-02-25 |
1.3306 CAD |
17,155.8926 USDT |
1.3290 CAD |
1.3212 CAD |
1.3359 CAD |
1.3300 CAD |
| 2020-02-24 |
1.3310 CAD |
11,915.0925 USDT |
1.3236 CAD |
1.3213 CAD |
1.3420 CAD |
1.3290 CAD |
| 2020-02-23 |
1.3280 CAD |
5,334.2043 USDT |
1.3278 CAD |
1.3229 CAD |
1.3341 CAD |
1.3236 CAD |
| 2020-02-22 |
1.3317 CAD |
1,566.5247 USDT |
1.3321 CAD |
1.3249 CAD |
1.3344 CAD |
1.3278 CAD |
| 2020-02-21 |
1.3297 CAD |
32,714.8944 USDT |
1.3349 CAD |
1.3184 CAD |
1.3386 CAD |
1.3321 CAD |
| 2020-02-20 |
1.3275 CAD |
14,710.7649 USDT |
1.3200 CAD |
1.3153 CAD |
1.3349 CAD |
1.3349 CAD |
| 2020-02-19 |
1.3239 CAD |
30,049.8191 USDT |
1.3260 CAD |
1.3124 CAD |
1.3301 CAD |
1.3200 CAD |
| 2020-02-18 |
1.3244 CAD |
34,207.2511 USDT |
1.3212 CAD |
1.3174 CAD |
1.3302 CAD |
1.3260 CAD |
| 2020-02-17 |
1.3206 CAD |
23,110.3784 USDT |
1.3269 CAD |
1.3140 CAD |
1.3301 CAD |
1.3212 CAD |
| 2020-02-16 |
1.3298 CAD |
30,522.3569 USDT |
1.3700 CAD |
1.2960 CAD |
1.5000 CAD |
1.3269 CAD |
| 2020-02-15 |
1.3170 CAD |
95,538.9028 USDT |
1.3159 CAD |
1.2952 CAD |
1.3700 CAD |
1.3700 CAD |
| 2020-02-14 |
1.3109 CAD |
35,236.7808 USDT |
1.3190 CAD |
1.3011 CAD |
1.3280 CAD |
1.3159 CAD |
| 2020-02-13 |
1.3252 CAD |
39,717.8396 USDT |
1.3014 CAD |
1.3014 CAD |
1.3300 CAD |
1.3190 CAD |
| 2020-02-12 |
1.3142 CAD |
56,058.5905 USDT |
1.3297 CAD |
1.3014 CAD |
1.3340 CAD |
1.3014 CAD |
| 2020-02-11 |
1.3280 CAD |
27,830.2413 USDT |
1.3227 CAD |
1.3101 CAD |
1.3382 CAD |
1.3297 CAD |
| 2020-02-10 |
1.3248 CAD |
5,659.9995 USDT |
1.3256 CAD |
1.3066 CAD |
1.3311 CAD |
1.3227 CAD |
| 2020-02-09 |
1.3203 CAD |
11,524.7807 USDT |
1.3234 CAD |
1.2983 CAD |
1.3303 CAD |
1.3256 CAD |
| 2020-02-08 |
1.3176 CAD |
19,509.0295 USDT |
1.3276 CAD |
1.3153 CAD |
1.3279 CAD |
1.3234 CAD |