Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
1.4049 CAD |
102,175.2153 USDT |
1.4001 CAD |
1.3927 CAD |
1.4325 CAD |
1.4047 CAD |
| 2020-04-29 |
1.4030 CAD |
111,190.5197 USDT |
1.4114 CAD |
1.4000 CAD |
1.4116 CAD |
1.4001 CAD |
| 2020-04-28 |
1.4186 CAD |
22,340.1637 USDT |
1.4196 CAD |
1.4058 CAD |
1.4250 CAD |
1.4114 CAD |
| 2020-04-27 |
1.4177 CAD |
9,512.9232 USDT |
1.4189 CAD |
1.4108 CAD |
1.4267 CAD |
1.4174 CAD |
| 2020-04-26 |
1.4238 CAD |
36,478.8387 USDT |
1.4250 CAD |
1.4186 CAD |
1.4265 CAD |
1.4189 CAD |
| 2020-04-25 |
1.4235 CAD |
11,967.0134 USDT |
1.4215 CAD |
1.4155 CAD |
1.4300 CAD |
1.4250 CAD |
| 2020-04-24 |
1.4160 CAD |
19,854.6247 USDT |
1.4149 CAD |
1.4101 CAD |
1.4226 CAD |
1.4215 CAD |
| 2020-04-23 |
1.4075 CAD |
19,519.1572 USDT |
1.4274 CAD |
1.4000 CAD |
1.4290 CAD |
1.4149 CAD |
| 2020-04-22 |
1.4268 CAD |
5,347.3499 USDT |
1.4374 CAD |
1.4173 CAD |
1.4374 CAD |
1.4274 CAD |
| 2020-04-21 |
1.4258 CAD |
3,778.6967 USDT |
1.4276 CAD |
1.3993 CAD |
1.4374 CAD |
1.4374 CAD |
| 2020-04-20 |
1.4202 CAD |
43,508.1254 USDT |
1.4199 CAD |
1.3951 CAD |
1.4361 CAD |
1.4276 CAD |
| 2020-04-19 |
1.4132 CAD |
13,649.2508 USDT |
1.4077 CAD |
1.4072 CAD |
1.4200 CAD |
1.4199 CAD |
| 2020-04-18 |
1.4117 CAD |
1,410.4204 USDT |
1.4151 CAD |
1.4043 CAD |
1.4169 CAD |
1.4077 CAD |
| 2020-04-17 |
1.4164 CAD |
6,232.5032 USDT |
1.4093 CAD |
1.4049 CAD |
1.4246 CAD |
1.4151 CAD |
| 2020-04-16 |
1.4210 CAD |
15,657.5594 USDT |
1.4224 CAD |
1.4084 CAD |
1.4301 CAD |
1.4093 CAD |
| 2020-04-15 |
1.4169 CAD |
10,555.2928 USDT |
1.3969 CAD |
1.3969 CAD |
1.4298 CAD |
1.4224 CAD |
| 2020-04-14 |
1.3996 CAD |
21,556.3358 USDT |
1.3991 CAD |
1.3968 CAD |
1.4082 CAD |
1.3969 CAD |
| 2020-04-13 |
1.4104 CAD |
12,289.4580 USDT |
1.4120 CAD |
1.3969 CAD |
1.4160 CAD |
1.3991 CAD |
| 2020-04-12 |
1.4116 CAD |
6,679.4858 USDT |
1.4160 CAD |
1.4059 CAD |
1.4160 CAD |
1.4120 CAD |
| 2020-04-11 |
1.4157 CAD |
5,363.6983 USDT |
1.4153 CAD |
1.4107 CAD |
1.4168 CAD |
1.4160 CAD |
| 2020-04-10 |
1.4085 CAD |
23,492.6901 USDT |
1.4089 CAD |
1.4030 CAD |
1.4174 CAD |
1.4153 CAD |
| 2020-04-09 |
1.4038 CAD |
11,464.9759 USDT |
1.3915 CAD |
1.3915 CAD |
1.4146 CAD |
1.4089 CAD |
| 2020-04-08 |
1.4077 CAD |
25,638.2084 USDT |
1.4000 CAD |
1.3915 CAD |
1.4111 CAD |
1.3915 CAD |
| 2020-04-07 |
1.4040 CAD |
15,845.8789 USDT |
1.4208 CAD |
1.3990 CAD |
1.4208 CAD |
1.4000 CAD |
| 2020-04-06 |
1.4196 CAD |
3,289.6374 USDT |
1.4368 CAD |
1.4125 CAD |
1.4368 CAD |
1.4208 CAD |
| 2020-04-05 |
1.4283 CAD |
3,759.6712 USDT |
1.4238 CAD |
1.4232 CAD |
1.4368 CAD |
1.4368 CAD |
| 2020-04-04 |
1.4276 CAD |
768.9898 USDT |
1.4250 CAD |
1.4227 CAD |
1.4317 CAD |
1.4238 CAD |
| 2020-04-03 |
1.4185 CAD |
11,452.2933 USDT |
1.4159 CAD |
1.4132 CAD |
1.4267 CAD |
1.4250 CAD |
| 2020-04-02 |
1.4216 CAD |
21,337.6028 USDT |
1.4208 CAD |
1.3917 CAD |
1.4335 CAD |
1.4159 CAD |
| 2020-04-01 |
1.4260 CAD |
31,332.8961 USDT |
1.4219 CAD |
1.4195 CAD |
1.4379 CAD |
1.4208 CAD |
| 2020-03-31 |
1.4251 CAD |
18,292.0808 USDT |
1.4220 CAD |
1.4022 CAD |
1.4390 CAD |
1.4219 CAD |
| 2020-03-30 |
1.4230 CAD |
31,856.2918 USDT |
1.4203 CAD |
1.4104 CAD |
1.4346 CAD |
1.4220 CAD |
| 2020-03-29 |
1.4114 CAD |
63,778.8595 USDT |
1.4106 CAD |
1.4014 CAD |
1.4203 CAD |
1.4203 CAD |
| 2020-03-28 |
1.4121 CAD |
44,359.6023 USDT |
1.4100 CAD |
1.3922 CAD |
1.4163 CAD |
1.4106 CAD |
| 2020-03-27 |
1.4104 CAD |
34,889.9397 USDT |
1.4069 CAD |
1.3987 CAD |
1.4201 CAD |
1.4100 CAD |
| 2020-03-26 |
1.4353 CAD |
37,514.8625 USDT |
1.4315 CAD |
1.4040 CAD |
1.6000 CAD |
1.4069 CAD |
| 2020-03-25 |
1.4396 CAD |
18,220.8107 USDT |
1.4561 CAD |
1.4263 CAD |
1.4561 CAD |
1.4315 CAD |
| 2020-03-24 |
1.4574 CAD |
8,083.8575 USDT |
1.4549 CAD |
1.4435 CAD |
1.4661 CAD |
1.4561 CAD |
| 2020-03-23 |
1.4528 CAD |
17,926.0775 USDT |
1.4555 CAD |
1.4332 CAD |
1.4691 CAD |
1.4534 CAD |
| 2020-03-22 |
1.4456 CAD |
17,244.6418 USDT |
1.4339 CAD |
1.4302 CAD |
1.4555 CAD |
1.4555 CAD |
| 2020-03-21 |
1.4405 CAD |
6,096.7182 USDT |
1.4328 CAD |
1.4324 CAD |
1.4448 CAD |
1.4339 CAD |
| 2020-03-20 |
1.4400 CAD |
39,275.8128 USDT |
1.4627 CAD |
1.4215 CAD |
1.4627 CAD |
1.4335 CAD |
| 2020-03-19 |
1.4636 CAD |
53,206.9926 USDT |
1.4559 CAD |
1.4533 CAD |
1.4787 CAD |
1.4627 CAD |
| 2020-03-18 |
1.4449 CAD |
38,051.4656 USDT |
1.4303 CAD |
1.4194 CAD |
1.4732 CAD |
1.4559 CAD |
| 2020-03-17 |
1.4055 CAD |
35,245.8575 USDT |
1.4056 CAD |
1.3867 CAD |
1.4500 CAD |
1.4303 CAD |
| 2020-03-16 |
1.3882 CAD |
45,352.1156 USDT |
1.3836 CAD |
1.3718 CAD |
1.4079 CAD |
1.4056 CAD |
| 2020-03-15 |
1.4116 CAD |
40,995.8013 USDT |
1.4042 CAD |
1.3718 CAD |
1.5076 CAD |
1.3836 CAD |
| 2020-03-14 |
1.3922 CAD |
43,017.0295 USDT |
1.3928 CAD |
1.3799 CAD |
1.4059 CAD |
1.4042 CAD |
| 2020-03-13 |
1.3988 CAD |
157,270.5157 USDT |
1.4130 CAD |
1.3153 CAD |
1.4661 CAD |
1.3928 CAD |
| 2020-03-12 |
1.3903 CAD |
146,089.5063 USDT |
1.3788 CAD |
1.3426 CAD |
1.4200 CAD |
1.4130 CAD |