Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
1.3762 CAD |
14,328.5519 USDT |
1.3800 CAD |
1.3696 CAD |
1.3810 CAD |
1.3788 CAD |
| 2020-03-10 |
1.3756 CAD |
13,174.6817 USDT |
1.3627 CAD |
1.3609 CAD |
1.3851 CAD |
1.3800 CAD |
| 2020-03-09 |
1.3608 CAD |
64,959.5841 USDT |
1.3687 CAD |
1.3511 CAD |
1.3744 CAD |
1.3627 CAD |
| 2020-03-08 |
1.3447 CAD |
22,509.4524 USDT |
1.3487 CAD |
1.3306 CAD |
1.3687 CAD |
1.3687 CAD |
| 2020-03-07 |
1.3455 CAD |
9,334.8150 USDT |
1.3448 CAD |
1.3388 CAD |
1.3490 CAD |
1.3487 CAD |
| 2020-03-06 |
1.3390 CAD |
27,103.7746 USDT |
1.3387 CAD |
1.3319 CAD |
1.3479 CAD |
1.3448 CAD |
| 2020-03-05 |
1.3413 CAD |
41,140.8513 USDT |
1.3400 CAD |
1.3353 CAD |
1.3493 CAD |
1.3387 CAD |
| 2020-03-04 |
1.3359 CAD |
65,960.0211 USDT |
1.3380 CAD |
1.3291 CAD |
1.3446 CAD |
1.3400 CAD |
| 2020-03-03 |
1.3349 CAD |
131,502.3015 USDT |
1.3381 CAD |
1.3300 CAD |
1.3418 CAD |
1.3380 CAD |
| 2020-03-02 |
1.3359 CAD |
8,901.7512 USDT |
1.3362 CAD |
1.3290 CAD |
1.3406 CAD |
1.3381 CAD |
| 2020-03-01 |
1.3371 CAD |
17,186.7416 USDT |
1.3440 CAD |
1.3345 CAD |
1.3450 CAD |
1.3362 CAD |
| 2020-02-29 |
1.3399 CAD |
7,524.8857 USDT |
1.3459 CAD |
1.3350 CAD |
1.3465 CAD |
1.3440 CAD |
| 2020-02-28 |
1.3424 CAD |
14,528.3373 USDT |
1.3340 CAD |
1.3340 CAD |
1.3535 CAD |
1.3459 CAD |
| 2020-02-27 |
1.3385 CAD |
25,586.6829 USDT |
1.3419 CAD |
1.3209 CAD |
1.3472 CAD |
1.3340 CAD |
| 2020-02-26 |
1.3322 CAD |
49,810.7757 USDT |
1.3299 CAD |
1.3151 CAD |
1.3864 CAD |
1.3419 CAD |
| 2020-02-25 |
1.3306 CAD |
17,155.8926 USDT |
1.3290 CAD |
1.3212 CAD |
1.3359 CAD |
1.3300 CAD |
| 2020-02-24 |
1.3310 CAD |
11,915.0925 USDT |
1.3236 CAD |
1.3213 CAD |
1.3420 CAD |
1.3290 CAD |
| 2020-02-23 |
1.3280 CAD |
5,334.2043 USDT |
1.3278 CAD |
1.3229 CAD |
1.3341 CAD |
1.3236 CAD |
| 2020-02-22 |
1.3317 CAD |
1,566.5247 USDT |
1.3321 CAD |
1.3249 CAD |
1.3344 CAD |
1.3278 CAD |
| 2020-02-21 |
1.3297 CAD |
32,714.8944 USDT |
1.3349 CAD |
1.3184 CAD |
1.3386 CAD |
1.3321 CAD |
| 2020-02-20 |
1.3275 CAD |
14,710.7649 USDT |
1.3200 CAD |
1.3153 CAD |
1.3349 CAD |
1.3349 CAD |
| 2020-02-19 |
1.3239 CAD |
30,049.8191 USDT |
1.3260 CAD |
1.3124 CAD |
1.3301 CAD |
1.3200 CAD |
| 2020-02-18 |
1.3244 CAD |
34,207.2511 USDT |
1.3212 CAD |
1.3174 CAD |
1.3302 CAD |
1.3260 CAD |
| 2020-02-17 |
1.3206 CAD |
23,110.3784 USDT |
1.3269 CAD |
1.3140 CAD |
1.3301 CAD |
1.3212 CAD |
| 2020-02-16 |
1.3298 CAD |
30,522.3569 USDT |
1.3700 CAD |
1.2960 CAD |
1.5000 CAD |
1.3269 CAD |
| 2020-02-15 |
1.3170 CAD |
95,538.9028 USDT |
1.3159 CAD |
1.2952 CAD |
1.3700 CAD |
1.3700 CAD |
| 2020-02-14 |
1.3109 CAD |
35,236.7808 USDT |
1.3190 CAD |
1.3011 CAD |
1.3280 CAD |
1.3159 CAD |
| 2020-02-13 |
1.3252 CAD |
39,717.8396 USDT |
1.3014 CAD |
1.3014 CAD |
1.3300 CAD |
1.3190 CAD |
| 2020-02-12 |
1.3142 CAD |
56,058.5905 USDT |
1.3297 CAD |
1.3014 CAD |
1.3340 CAD |
1.3014 CAD |
| 2020-02-11 |
1.3280 CAD |
27,830.2413 USDT |
1.3227 CAD |
1.3101 CAD |
1.3382 CAD |
1.3297 CAD |
| 2020-02-10 |
1.3248 CAD |
5,659.9995 USDT |
1.3256 CAD |
1.3066 CAD |
1.3311 CAD |
1.3227 CAD |
| 2020-02-09 |
1.3203 CAD |
11,524.7807 USDT |
1.3234 CAD |
1.2983 CAD |
1.3303 CAD |
1.3256 CAD |
| 2020-02-08 |
1.3176 CAD |
19,509.0295 USDT |
1.3276 CAD |
1.3153 CAD |
1.3279 CAD |
1.3234 CAD |
| 2020-02-07 |
1.3158 CAD |
45,144.1842 USDT |
1.3175 CAD |
1.3150 CAD |
1.3276 CAD |
1.3276 CAD |
| 2020-02-06 |
1.3168 CAD |
52,065.9743 USDT |
1.3207 CAD |
1.3010 CAD |
1.3246 CAD |
1.3175 CAD |
| 2020-02-05 |
1.3088 CAD |
40,379.6898 USDT |
1.3220 CAD |
1.2921 CAD |
1.3220 CAD |
1.3207 CAD |
| 2020-02-04 |
1.3190 CAD |
16,142.4425 USDT |
1.3199 CAD |
1.3100 CAD |
1.3220 CAD |
1.3220 CAD |
| 2020-02-03 |
1.3187 CAD |
20,433.9367 USDT |
1.3085 CAD |
1.3035 CAD |
1.3240 CAD |
1.3199 CAD |
| 2020-02-02 |
1.3139 CAD |
4,814.7564 USDT |
1.3126 CAD |
1.3070 CAD |
1.3176 CAD |
1.3085 CAD |
| 2020-02-01 |
1.3032 CAD |
4,648.0175 USDT |
1.3100 CAD |
1.2853 CAD |
1.3234 CAD |
1.3126 CAD |
| 2020-01-31 |
1.3123 CAD |
37,725.5764 USDT |
1.3098 CAD |
1.2701 CAD |
1.3240 CAD |
1.3100 CAD |
| 2020-01-30 |
1.3038 CAD |
10,026.4481 USDT |
1.3067 CAD |
1.2966 CAD |
1.3098 CAD |
1.3098 CAD |
| 2020-01-29 |
1.2861 CAD |
8,490.5264 USDT |
1.2944 CAD |
1.2650 CAD |
1.3067 CAD |
1.3067 CAD |
| 2020-01-28 |
1.3074 CAD |
7,652.6673 USDT |
1.3038 CAD |
1.2944 CAD |
1.3190 CAD |
1.2944 CAD |
| 2020-01-27 |
1.3013 CAD |
1,991.3909 USDT |
1.3075 CAD |
1.2968 CAD |
1.3083 CAD |
1.3038 CAD |
| 2020-01-26 |
1.3100 CAD |
4,555.1082 USDT |
1.3054 CAD |
1.3010 CAD |
1.3187 CAD |
1.3075 CAD |
| 2020-01-25 |
1.3095 CAD |
14,694.4466 USDT |
1.3097 CAD |
1.3023 CAD |
1.3135 CAD |
1.3054 CAD |
| 2020-01-24 |
1.3026 CAD |
3,346.9808 USDT |
1.2993 CAD |
1.2984 CAD |
1.3104 CAD |
1.3100 CAD |
| 2020-01-23 |
1.3080 CAD |
5,216.4429 USDT |
1.3045 CAD |
1.2974 CAD |
1.3144 CAD |
1.2993 CAD |
| 2020-01-22 |
1.3031 CAD |
4,900.6867 USDT |
1.2983 CAD |
1.2915 CAD |
1.3194 CAD |
1.3045 CAD |