Crypto exchange Kraken

Market Tether (USDT) / CAD

Identifier on Kraken: USDTCAD
12...353637
Date Price Volume Open Low High Close
2020-01-21 1.2929 CAD 4,301.8354 USDT 1.2921 CAD 1.2831 CAD 1.3051 CAD 1.2983 CAD
2020-01-20 1.2991 CAD 2,727.2198 USDT 1.2962 CAD 1.2921 CAD 1.3071 CAD 1.2921 CAD
2020-01-19 1.2928 CAD 18,182.0715 USDT 1.2962 CAD 1.2790 CAD 1.3071 CAD 1.2962 CAD
2020-01-18 1.3004 CAD 3,725.7022 USDT 1.2959 CAD 1.2950 CAD 1.3072 CAD 1.2962 CAD
2020-01-17 1.2961 CAD 45,225.7068 USDT 1.2835 CAD 1.2537 CAD 1.3182 CAD 1.2959 CAD
2020-01-16 1.2992 CAD 17,310.3793 USDT 1.2931 CAD 1.2835 CAD 1.3000 CAD 1.2835 CAD
2020-01-15 1.3065 CAD 33,273.7438 USDT 1.2927 CAD 1.2717 CAD 1.3400 CAD 1.2932 CAD
2020-01-14 1.2897 CAD 21,794.6616 USDT 1.3001 CAD 1.2740 CAD 1.3030 CAD 1.2927 CAD
2020-01-13 1.2980 CAD 8,121.9314 USDT 1.2990 CAD 1.2936 CAD 1.3030 CAD 1.3001 CAD
2020-01-12 1.2961 CAD 1,256.8470 USDT 1.3032 CAD 1.2930 CAD 1.3032 CAD 1.2990 CAD
2020-01-11 1.2953 CAD 6,536.3871 USDT 1.2992 CAD 1.2782 CAD 1.3054 CAD 1.3032 CAD
2020-01-10 1.2999 CAD 40,799.6322 USDT 1.2953 CAD 1.2935 CAD 1.3061 CAD 1.2992 CAD
2020-01-09 1.3058 CAD 22,003.2649 USDT 1.3000 CAD 1.2612 CAD 1.3400 CAD 1.2953 CAD
2020-01-08 1.2862 CAD 20,570.3551 USDT 1.2965 CAD 1.2582 CAD 1.3030 CAD 1.3000 CAD
2020-01-07 1.3235 CAD 29,870.1502 USDT 1.2928 CAD 1.2887 CAD 1.3400 CAD 1.2965 CAD
2020-01-06 1.2944 CAD 10,831.5386 USDT 1.2420 CAD 1.2420 CAD 1.3026 CAD 1.2928 CAD
2020-01-05 1.3092 CAD 11,207.3950 USDT 1.2901 CAD 1.2420 CAD 1.3400 CAD 1.2420 CAD
2020-01-04 1.2944 CAD 3,678.8050 USDT 1.3007 CAD 1.2901 CAD 1.3010 CAD 1.2998 CAD
2020-01-03 1.2986 CAD 4,339.4926 USDT 1.3000 CAD 1.2899 CAD 1.3007 CAD 1.3007 CAD
2020-01-02 1.2998 CAD 8,671.4845 USDT 1.3000 CAD 1.2997 CAD 1.3000 CAD 1.3000 CAD
2020-01-01 1.2998 CAD 7,949.4817 USDT 1.3000 CAD 1.2959 CAD 1.3000 CAD 1.3000 CAD
2019-12-31 1.2999 CAD 31,105.7959 USDT 1.3034 CAD 1.2980 CAD 1.3034 CAD 1.3000 CAD
2019-12-30 1.3068 CAD 5,362.0721 USDT 1.3100 CAD 1.3000 CAD 1.3100 CAD 1.3100 CAD
2019-12-29 1.3099 CAD 6,631.0239 USDT 1.3132 CAD 1.3063 CAD 1.3182 CAD 1.3100 CAD
2019-12-28 1.3007 CAD 4,247.0698 USDT 1.3110 CAD 1.3000 CAD 1.3137 CAD 1.3132 CAD
2019-12-27 1.3091 CAD 588.5105 USDT 1.3110 CAD 1.3006 CAD 1.3110 CAD 1.3110 CAD
2019-12-26 1.3108 CAD 335.6678 USDT 1.3163 CAD 1.3086 CAD 1.3163 CAD 1.3110 CAD
2019-12-25 1.3190 CAD 1,472.4796 USDT 1.3143 CAD 1.3143 CAD 1.3243 CAD 1.3163 CAD
2019-12-24 1.3093 CAD 1,948.9977 USDT 1.3139 CAD 1.3000 CAD 1.3266 CAD 1.3143 CAD
2019-12-23 1.3139 CAD 116.7800 USDT 1.3100 CAD 1.3100 CAD 1.3139 CAD 1.3139 CAD
2019-12-22 1.3132 CAD 621.7410 USDT 1.3144 CAD 1.3100 CAD 1.3198 CAD 1.3198 CAD
2019-12-21 1.3197 CAD 55,409.8523 USDT 1.3180 CAD 1.3144 CAD 1.3300 CAD 1.3144 CAD
2019-12-20 1.3188 CAD 20,645.6932 USDT 1.2101 CAD 1.2101 CAD 1.3235 CAD 1.3180 CAD
2019-12-19 1.2392 CAD 4,019.6500 USDT 0.0000 CAD 0.0000 CAD 1.4899 CAD 1.2101 CAD
12...353637