Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
1.2986 CAD |
4,339.4926 USDT |
1.3000 CAD |
1.2899 CAD |
1.3007 CAD |
1.3007 CAD |
| 2020-01-02 |
1.2998 CAD |
8,671.4845 USDT |
1.3000 CAD |
1.2997 CAD |
1.3000 CAD |
1.3000 CAD |
| 2020-01-01 |
1.2998 CAD |
7,949.4817 USDT |
1.3000 CAD |
1.2959 CAD |
1.3000 CAD |
1.3000 CAD |
| 2019-12-31 |
1.2999 CAD |
31,105.7959 USDT |
1.3034 CAD |
1.2980 CAD |
1.3034 CAD |
1.3000 CAD |
| 2019-12-30 |
1.3068 CAD |
5,362.0721 USDT |
1.3100 CAD |
1.3000 CAD |
1.3100 CAD |
1.3100 CAD |
| 2019-12-29 |
1.3099 CAD |
6,631.0239 USDT |
1.3132 CAD |
1.3063 CAD |
1.3182 CAD |
1.3100 CAD |
| 2019-12-28 |
1.3007 CAD |
4,247.0698 USDT |
1.3110 CAD |
1.3000 CAD |
1.3137 CAD |
1.3132 CAD |
| 2019-12-27 |
1.3091 CAD |
588.5105 USDT |
1.3110 CAD |
1.3006 CAD |
1.3110 CAD |
1.3110 CAD |
| 2019-12-26 |
1.3108 CAD |
335.6678 USDT |
1.3163 CAD |
1.3086 CAD |
1.3163 CAD |
1.3110 CAD |
| 2019-12-25 |
1.3190 CAD |
1,472.4796 USDT |
1.3143 CAD |
1.3143 CAD |
1.3243 CAD |
1.3163 CAD |
| 2019-12-24 |
1.3093 CAD |
1,948.9977 USDT |
1.3139 CAD |
1.3000 CAD |
1.3266 CAD |
1.3143 CAD |
| 2019-12-23 |
1.3139 CAD |
116.7800 USDT |
1.3100 CAD |
1.3100 CAD |
1.3139 CAD |
1.3139 CAD |
| 2019-12-22 |
1.3132 CAD |
621.7410 USDT |
1.3144 CAD |
1.3100 CAD |
1.3198 CAD |
1.3198 CAD |
| 2019-12-21 |
1.3197 CAD |
55,409.8523 USDT |
1.3180 CAD |
1.3144 CAD |
1.3300 CAD |
1.3144 CAD |
| 2019-12-20 |
1.3188 CAD |
20,645.6932 USDT |
1.2101 CAD |
1.2101 CAD |
1.3235 CAD |
1.3180 CAD |
| 2019-12-19 |
1.2392 CAD |
4,019.6500 USDT |
0.0000 CAD |
0.0000 CAD |
1.4899 CAD |
1.2101 CAD |