Identifier on Kraken: USDTCAD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-30 |
1.3488 CAD |
842,245.3204 USDT |
1.3498 CAD |
1.3469 CAD |
1.3510 CAD |
1.3492 CAD |
2024-08-29 |
1.3476 CAD |
661,350.0913 USDT |
1.3491 CAD |
1.3457 CAD |
1.3501 CAD |
1.3496 CAD |
2024-08-28 |
1.3479 CAD |
634,929.8673 USDT |
1.3457 CAD |
1.3450 CAD |
1.3497 CAD |
1.3492 CAD |
2024-08-27 |
1.3448 CAD |
928,650.3601 USDT |
1.3458 CAD |
1.3435 CAD |
1.3466 CAD |
1.3452 CAD |
2024-08-26 |
1.3531 CAD |
1,114,439.3996 USDT |
1.3500 CAD |
1.3462 CAD |
1.4103 CAD |
1.3464 CAD |
2024-08-25 |
1.3502 CAD |
497,529.6711 USDT |
1.3508 CAD |
1.3483 CAD |
1.3521 CAD |
1.3500 CAD |
2024-08-24 |
1.3514 CAD |
539,975.7289 USDT |
1.3523 CAD |
1.3493 CAD |
1.3529 CAD |
1.3513 CAD |
2024-08-23 |
1.3554 CAD |
597,410.4385 USDT |
1.3611 CAD |
1.3500 CAD |
1.3613 CAD |
1.3515 CAD |
2024-08-22 |
1.3583 CAD |
973,025.8337 USDT |
1.3554 CAD |
1.3536 CAD |
1.3621 CAD |
1.3620 CAD |
2024-08-21 |
1.3594 CAD |
1,381,244.9528 USDT |
1.3631 CAD |
1.3546 CAD |
1.3640 CAD |
1.3569 CAD |
2024-08-20 |
1.3634 CAD |
649,785.2759 USDT |
1.3648 CAD |
1.3621 CAD |
1.3651 CAD |
1.3629 CAD |
2024-08-19 |
1.3670 CAD |
387,119.7122 USDT |
1.3689 CAD |
1.3642 CAD |
1.3703 CAD |
1.3648 CAD |
2024-08-18 |
1.3694 CAD |
560,186.0384 USDT |
1.3693 CAD |
1.3670 CAD |
1.3709 CAD |
1.3689 CAD |
2024-08-17 |
1.3699 CAD |
325,112.6576 USDT |
1.3712 CAD |
1.3685 CAD |
1.3712 CAD |
1.3687 CAD |
2024-08-16 |
1.3724 CAD |
649,570.0456 USDT |
1.3737 CAD |
1.3697 CAD |
1.3743 CAD |
1.3702 CAD |
2024-08-15 |
1.3724 CAD |
694,501.3822 USDT |
1.3730 CAD |
1.3702 CAD |
1.3748 CAD |
1.3748 CAD |
2024-08-14 |
1.3723 CAD |
1,098,232.8938 USDT |
1.3713 CAD |
1.3703 CAD |
1.3739 CAD |
1.3727 CAD |
2024-08-13 |
1.3734 CAD |
465,308.2672 USDT |
1.3753 CAD |
1.3705 CAD |
1.3760 CAD |
1.3708 CAD |
2024-08-12 |
1.3751 CAD |
345,408.1032 USDT |
1.3751 CAD |
1.3726 CAD |
1.3762 CAD |
1.3752 CAD |
2024-08-11 |
1.3765 CAD |
667,817.6044 USDT |
1.3774 CAD |
1.3743 CAD |
1.3782 CAD |
1.3747 CAD |
2024-08-10 |
1.3782 CAD |
369,509.6157 USDT |
1.3762 CAD |
1.3761 CAD |
1.3796 CAD |
1.3782 CAD |
2024-08-09 |
1.3747 CAD |
1,413,393.2584 USDT |
1.3756 CAD |
1.3737 CAD |
1.3765 CAD |
1.3760 CAD |
2024-08-08 |
1.3760 CAD |
835,415.8852 USDT |
1.3768 CAD |
1.3744 CAD |
1.3775 CAD |
1.3756 CAD |
2024-08-07 |
1.3765 CAD |
408,142.8126 USDT |
1.3805 CAD |
1.3736 CAD |
1.3805 CAD |
1.3756 CAD |
2024-08-06 |
1.3826 CAD |
1,177,190.0025 USDT |
1.3832 CAD |
1.3772 CAD |
1.3868 CAD |
1.3807 CAD |
2024-08-05 |
1.3877 CAD |
3,782,809.8641 USDT |
1.3888 CAD |
1.3806 CAD |
1.3967 CAD |
1.3835 CAD |
2024-08-04 |
1.3873 CAD |
602,931.2966 USDT |
1.3875 CAD |
1.3860 CAD |
1.3897 CAD |
1.3889 CAD |
2024-08-03 |
1.3892 CAD |
391,272.3040 USDT |
1.3903 CAD |
1.3875 CAD |
1.3909 CAD |
1.3884 CAD |
2024-08-02 |
1.3853 CAD |
1,172,140.8912 USDT |
1.3873 CAD |
1.3826 CAD |
1.3880 CAD |
1.3878 CAD |
2024-08-01 |
1.3843 CAD |
750,567.6289 USDT |
1.3818 CAD |
1.3804 CAD |
1.3884 CAD |
1.3860 CAD |
2024-07-31 |
1.3818 CAD |
1,232,451.9956 USDT |
1.3864 CAD |
1.3791 CAD |
1.3864 CAD |
1.3816 CAD |
2024-07-30 |
1.3856 CAD |
498,977.4082 USDT |
1.3861 CAD |
1.3844 CAD |
1.3868 CAD |
1.3854 CAD |
2024-07-29 |
1.3797 CAD |
2,075,522.5844 USDT |
1.3799 CAD |
1.3694 CAD |
1.3860 CAD |
1.3856 CAD |
2024-07-28 |
1.3804 CAD |
424,079.2361 USDT |
1.3808 CAD |
1.3785 CAD |
1.3823 CAD |
1.3803 CAD |
2024-07-27 |
1.3788 CAD |
1,147,609.0473 USDT |
1.3829 CAD |
1.3760 CAD |
1.3830 CAD |
1.3804 CAD |
2024-07-26 |
1.3815 CAD |
1,207,725.2068 USDT |
1.3814 CAD |
1.3794 CAD |
1.3839 CAD |
1.3828 CAD |
2024-07-25 |
1.3812 CAD |
1,164,864.7423 USDT |
1.3800 CAD |
1.3788 CAD |
1.3843 CAD |
1.3820 CAD |
2024-07-24 |
1.3758 CAD |
1,179,358.7686 USDT |
1.3739 CAD |
1.3639 CAD |
1.3803 CAD |
1.3798 CAD |
2024-07-23 |
1.3708 CAD |
1,709,481.4017 USDT |
1.3732 CAD |
1.3617 CAD |
1.3769 CAD |
1.3618 CAD |
2024-07-22 |
1.3717 CAD |
758,786.3003 USDT |
1.3683 CAD |
1.3658 CAD |
1.3750 CAD |
1.3730 CAD |
2024-07-21 |
1.3691 CAD |
1,017,991.0096 USDT |
1.3694 CAD |
1.3650 CAD |
1.3727 CAD |
1.3690 CAD |
2024-07-20 |
1.3703 CAD |
799,103.8840 USDT |
1.3731 CAD |
1.3689 CAD |
1.3735 CAD |
1.3723 CAD |
2024-07-19 |
1.3712 CAD |
1,735,460.8094 USDT |
1.3715 CAD |
1.3692 CAD |
1.3738 CAD |
1.3731 CAD |
2024-07-18 |
1.3688 CAD |
1,023,181.0490 USDT |
1.3691 CAD |
1.3676 CAD |
1.3715 CAD |
1.3703 CAD |
2024-07-17 |
1.3684 CAD |
859,203.5205 USDT |
1.3692 CAD |
1.3660 CAD |
1.3708 CAD |
1.3689 CAD |
2024-07-16 |
1.3696 CAD |
1,803,126.5681 USDT |
1.3698 CAD |
1.3679 CAD |
1.3723 CAD |
1.3685 CAD |
2024-07-15 |
1.3673 CAD |
1,037,546.5347 USDT |
1.3659 CAD |
1.3640 CAD |
1.3708 CAD |
1.3704 CAD |
2024-07-14 |
1.3660 CAD |
538,687.2879 USDT |
1.3659 CAD |
1.3640 CAD |
1.3678 CAD |
1.3652 CAD |
2024-07-13 |
1.3649 CAD |
478,173.4753 USDT |
1.3665 CAD |
1.3629 CAD |
1.3672 CAD |
1.3655 CAD |
2024-07-12 |
1.3638 CAD |
1,265,624.9438 USDT |
1.3640 CAD |
1.3623 CAD |
1.3660 CAD |
1.3660 CAD |