Crypto exchange Kraken

Market Tether (USDT) / CAD

Identifier on Kraken: USDTCAD
Date Price Volume Open Low High Close
2024-08-30 1.3488 CAD 842,245.3204 USDT 1.3498 CAD 1.3469 CAD 1.3510 CAD 1.3492 CAD
2024-08-29 1.3476 CAD 661,350.0913 USDT 1.3491 CAD 1.3457 CAD 1.3501 CAD 1.3496 CAD
2024-08-28 1.3479 CAD 634,929.8673 USDT 1.3457 CAD 1.3450 CAD 1.3497 CAD 1.3492 CAD
2024-08-27 1.3448 CAD 928,650.3601 USDT 1.3458 CAD 1.3435 CAD 1.3466 CAD 1.3452 CAD
2024-08-26 1.3531 CAD 1,114,439.3996 USDT 1.3500 CAD 1.3462 CAD 1.4103 CAD 1.3464 CAD
2024-08-25 1.3502 CAD 497,529.6711 USDT 1.3508 CAD 1.3483 CAD 1.3521 CAD 1.3500 CAD
2024-08-24 1.3514 CAD 539,975.7289 USDT 1.3523 CAD 1.3493 CAD 1.3529 CAD 1.3513 CAD
2024-08-23 1.3554 CAD 597,410.4385 USDT 1.3611 CAD 1.3500 CAD 1.3613 CAD 1.3515 CAD
2024-08-22 1.3583 CAD 973,025.8337 USDT 1.3554 CAD 1.3536 CAD 1.3621 CAD 1.3620 CAD
2024-08-21 1.3594 CAD 1,381,244.9528 USDT 1.3631 CAD 1.3546 CAD 1.3640 CAD 1.3569 CAD
2024-08-20 1.3634 CAD 649,785.2759 USDT 1.3648 CAD 1.3621 CAD 1.3651 CAD 1.3629 CAD
2024-08-19 1.3670 CAD 387,119.7122 USDT 1.3689 CAD 1.3642 CAD 1.3703 CAD 1.3648 CAD
2024-08-18 1.3694 CAD 560,186.0384 USDT 1.3693 CAD 1.3670 CAD 1.3709 CAD 1.3689 CAD
2024-08-17 1.3699 CAD 325,112.6576 USDT 1.3712 CAD 1.3685 CAD 1.3712 CAD 1.3687 CAD
2024-08-16 1.3724 CAD 649,570.0456 USDT 1.3737 CAD 1.3697 CAD 1.3743 CAD 1.3702 CAD
2024-08-15 1.3724 CAD 694,501.3822 USDT 1.3730 CAD 1.3702 CAD 1.3748 CAD 1.3748 CAD
2024-08-14 1.3723 CAD 1,098,232.8938 USDT 1.3713 CAD 1.3703 CAD 1.3739 CAD 1.3727 CAD
2024-08-13 1.3734 CAD 465,308.2672 USDT 1.3753 CAD 1.3705 CAD 1.3760 CAD 1.3708 CAD
2024-08-12 1.3751 CAD 345,408.1032 USDT 1.3751 CAD 1.3726 CAD 1.3762 CAD 1.3752 CAD
2024-08-11 1.3765 CAD 667,817.6044 USDT 1.3774 CAD 1.3743 CAD 1.3782 CAD 1.3747 CAD
2024-08-10 1.3782 CAD 369,509.6157 USDT 1.3762 CAD 1.3761 CAD 1.3796 CAD 1.3782 CAD
2024-08-09 1.3747 CAD 1,413,393.2584 USDT 1.3756 CAD 1.3737 CAD 1.3765 CAD 1.3760 CAD
2024-08-08 1.3760 CAD 835,415.8852 USDT 1.3768 CAD 1.3744 CAD 1.3775 CAD 1.3756 CAD
2024-08-07 1.3765 CAD 408,142.8126 USDT 1.3805 CAD 1.3736 CAD 1.3805 CAD 1.3756 CAD
2024-08-06 1.3826 CAD 1,177,190.0025 USDT 1.3832 CAD 1.3772 CAD 1.3868 CAD 1.3807 CAD
2024-08-05 1.3877 CAD 3,782,809.8641 USDT 1.3888 CAD 1.3806 CAD 1.3967 CAD 1.3835 CAD
2024-08-04 1.3873 CAD 602,931.2966 USDT 1.3875 CAD 1.3860 CAD 1.3897 CAD 1.3889 CAD
2024-08-03 1.3892 CAD 391,272.3040 USDT 1.3903 CAD 1.3875 CAD 1.3909 CAD 1.3884 CAD
2024-08-02 1.3853 CAD 1,172,140.8912 USDT 1.3873 CAD 1.3826 CAD 1.3880 CAD 1.3878 CAD
2024-08-01 1.3843 CAD 750,567.6289 USDT 1.3818 CAD 1.3804 CAD 1.3884 CAD 1.3860 CAD
2024-07-31 1.3818 CAD 1,232,451.9956 USDT 1.3864 CAD 1.3791 CAD 1.3864 CAD 1.3816 CAD
2024-07-30 1.3856 CAD 498,977.4082 USDT 1.3861 CAD 1.3844 CAD 1.3868 CAD 1.3854 CAD
2024-07-29 1.3797 CAD 2,075,522.5844 USDT 1.3799 CAD 1.3694 CAD 1.3860 CAD 1.3856 CAD
2024-07-28 1.3804 CAD 424,079.2361 USDT 1.3808 CAD 1.3785 CAD 1.3823 CAD 1.3803 CAD
2024-07-27 1.3788 CAD 1,147,609.0473 USDT 1.3829 CAD 1.3760 CAD 1.3830 CAD 1.3804 CAD
2024-07-26 1.3815 CAD 1,207,725.2068 USDT 1.3814 CAD 1.3794 CAD 1.3839 CAD 1.3828 CAD
2024-07-25 1.3812 CAD 1,164,864.7423 USDT 1.3800 CAD 1.3788 CAD 1.3843 CAD 1.3820 CAD
2024-07-24 1.3758 CAD 1,179,358.7686 USDT 1.3739 CAD 1.3639 CAD 1.3803 CAD 1.3798 CAD
2024-07-23 1.3708 CAD 1,709,481.4017 USDT 1.3732 CAD 1.3617 CAD 1.3769 CAD 1.3618 CAD
2024-07-22 1.3717 CAD 758,786.3003 USDT 1.3683 CAD 1.3658 CAD 1.3750 CAD 1.3730 CAD
2024-07-21 1.3691 CAD 1,017,991.0096 USDT 1.3694 CAD 1.3650 CAD 1.3727 CAD 1.3690 CAD
2024-07-20 1.3703 CAD 799,103.8840 USDT 1.3731 CAD 1.3689 CAD 1.3735 CAD 1.3723 CAD
2024-07-19 1.3712 CAD 1,735,460.8094 USDT 1.3715 CAD 1.3692 CAD 1.3738 CAD 1.3731 CAD
2024-07-18 1.3688 CAD 1,023,181.0490 USDT 1.3691 CAD 1.3676 CAD 1.3715 CAD 1.3703 CAD
2024-07-17 1.3684 CAD 859,203.5205 USDT 1.3692 CAD 1.3660 CAD 1.3708 CAD 1.3689 CAD
2024-07-16 1.3696 CAD 1,803,126.5681 USDT 1.3698 CAD 1.3679 CAD 1.3723 CAD 1.3685 CAD
2024-07-15 1.3673 CAD 1,037,546.5347 USDT 1.3659 CAD 1.3640 CAD 1.3708 CAD 1.3704 CAD
2024-07-14 1.3660 CAD 538,687.2879 USDT 1.3659 CAD 1.3640 CAD 1.3678 CAD 1.3652 CAD
2024-07-13 1.3649 CAD 478,173.4753 USDT 1.3665 CAD 1.3629 CAD 1.3672 CAD 1.3655 CAD
2024-07-12 1.3638 CAD 1,265,624.9438 USDT 1.3640 CAD 1.3623 CAD 1.3660 CAD 1.3660 CAD