Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1.3804 CAD |
424,079.2361 USDT |
1.3808 CAD |
1.3785 CAD |
1.3823 CAD |
1.3803 CAD |
| 2024-07-27 |
1.3788 CAD |
1,147,609.0473 USDT |
1.3829 CAD |
1.3760 CAD |
1.3830 CAD |
1.3804 CAD |
| 2024-07-26 |
1.3815 CAD |
1,207,725.2068 USDT |
1.3814 CAD |
1.3794 CAD |
1.3839 CAD |
1.3828 CAD |
| 2024-07-25 |
1.3812 CAD |
1,164,864.7423 USDT |
1.3800 CAD |
1.3788 CAD |
1.3843 CAD |
1.3820 CAD |
| 2024-07-24 |
1.3758 CAD |
1,179,358.7686 USDT |
1.3739 CAD |
1.3639 CAD |
1.3803 CAD |
1.3798 CAD |
| 2024-07-23 |
1.3708 CAD |
1,709,481.4017 USDT |
1.3732 CAD |
1.3617 CAD |
1.3769 CAD |
1.3618 CAD |
| 2024-07-22 |
1.3717 CAD |
758,786.3003 USDT |
1.3683 CAD |
1.3658 CAD |
1.3750 CAD |
1.3730 CAD |
| 2024-07-21 |
1.3691 CAD |
1,017,991.0096 USDT |
1.3694 CAD |
1.3650 CAD |
1.3727 CAD |
1.3690 CAD |
| 2024-07-20 |
1.3703 CAD |
799,103.8840 USDT |
1.3731 CAD |
1.3689 CAD |
1.3735 CAD |
1.3723 CAD |
| 2024-07-19 |
1.3712 CAD |
1,735,460.8094 USDT |
1.3715 CAD |
1.3692 CAD |
1.3738 CAD |
1.3731 CAD |
| 2024-07-18 |
1.3688 CAD |
1,023,181.0490 USDT |
1.3691 CAD |
1.3676 CAD |
1.3715 CAD |
1.3703 CAD |
| 2024-07-17 |
1.3684 CAD |
859,203.5205 USDT |
1.3692 CAD |
1.3660 CAD |
1.3708 CAD |
1.3689 CAD |
| 2024-07-16 |
1.3696 CAD |
1,803,126.5681 USDT |
1.3698 CAD |
1.3679 CAD |
1.3723 CAD |
1.3685 CAD |
| 2024-07-15 |
1.3673 CAD |
1,037,546.5347 USDT |
1.3659 CAD |
1.3640 CAD |
1.3708 CAD |
1.3704 CAD |
| 2024-07-14 |
1.3660 CAD |
538,687.2879 USDT |
1.3659 CAD |
1.3640 CAD |
1.3678 CAD |
1.3652 CAD |
| 2024-07-13 |
1.3649 CAD |
478,173.4753 USDT |
1.3665 CAD |
1.3629 CAD |
1.3672 CAD |
1.3655 CAD |
| 2024-07-12 |
1.3638 CAD |
1,265,624.9438 USDT |
1.3640 CAD |
1.3623 CAD |
1.3660 CAD |
1.3660 CAD |
| 2024-07-11 |
1.3625 CAD |
1,220,020.3249 USDT |
1.3626 CAD |
1.3589 CAD |
1.3653 CAD |
1.3647 CAD |
| 2024-07-10 |
1.3633 CAD |
736,680.1546 USDT |
1.3637 CAD |
1.3612 CAD |
1.3650 CAD |
1.3625 CAD |
| 2024-07-09 |
1.3641 CAD |
729,098.2738 USDT |
1.3636 CAD |
1.3631 CAD |
1.3656 CAD |
1.3638 CAD |
| 2024-07-08 |
1.3640 CAD |
1,206,745.5958 USDT |
1.3640 CAD |
1.3629 CAD |
1.3654 CAD |
1.3644 CAD |
| 2024-07-07 |
1.3683 CAD |
775,048.1239 USDT |
1.3705 CAD |
1.3641 CAD |
1.3720 CAD |
1.3645 CAD |
| 2024-07-06 |
1.3694 CAD |
557,811.9371 USDT |
1.3691 CAD |
1.3679 CAD |
1.3705 CAD |
1.3702 CAD |
| 2024-07-05 |
1.3628 CAD |
2,049,299.1924 USDT |
1.3625 CAD |
1.3603 CAD |
1.3681 CAD |
1.3680 CAD |
| 2024-07-04 |
1.3616 CAD |
1,339,506.4913 USDT |
1.3626 CAD |
1.3595 CAD |
1.3638 CAD |
1.3612 CAD |
| 2024-07-03 |
1.3636 CAD |
1,481,251.8478 USDT |
1.3640 CAD |
1.3599 CAD |
1.3663 CAD |
1.3629 CAD |
| 2024-07-02 |
1.3681 CAD |
1,097,900.7319 USDT |
1.3708 CAD |
1.3638 CAD |
1.3716 CAD |
1.3651 CAD |
| 2024-07-01 |
1.3683 CAD |
767,150.1401 USDT |
1.3651 CAD |
1.3646 CAD |
1.3721 CAD |
1.3705 CAD |
| 2024-06-30 |
1.3657 CAD |
848,149.6025 USDT |
1.3679 CAD |
1.3642 CAD |
1.3682 CAD |
1.3649 CAD |
| 2024-06-29 |
1.3664 CAD |
540,057.2066 USDT |
1.3654 CAD |
1.3645 CAD |
1.3685 CAD |
1.3679 CAD |
| 2024-06-28 |
1.3692 CAD |
2,110,885.5567 USDT |
1.3692 CAD |
1.3627 CAD |
1.3728 CAD |
1.3676 CAD |
| 2024-06-27 |
1.3680 CAD |
1,079,053.1545 USDT |
1.3695 CAD |
1.3664 CAD |
1.3701 CAD |
1.3687 CAD |
| 2024-06-26 |
1.3680 CAD |
760,589.1627 USDT |
1.3665 CAD |
1.3647 CAD |
1.3701 CAD |
1.3696 CAD |
| 2024-06-25 |
1.3629 CAD |
2,287,437.4684 USDT |
1.3634 CAD |
1.3587 CAD |
1.3666 CAD |
1.3657 CAD |
| 2024-06-24 |
1.3630 CAD |
3,073,569.9854 USDT |
1.3672 CAD |
1.3518 CAD |
1.3684 CAD |
1.3647 CAD |
| 2024-06-23 |
1.3666 CAD |
1,510,127.4377 USDT |
1.3693 CAD |
1.3635 CAD |
1.3698 CAD |
1.3663 CAD |
| 2024-06-22 |
1.3679 CAD |
642,810.9768 USDT |
1.3697 CAD |
1.3654 CAD |
1.3700 CAD |
1.3690 CAD |
| 2024-06-21 |
1.3686 CAD |
704,889.3810 USDT |
1.3688 CAD |
1.3672 CAD |
1.3706 CAD |
1.3685 CAD |
| 2024-06-20 |
1.3697 CAD |
741,363.4475 USDT |
1.3714 CAD |
1.3674 CAD |
1.3720 CAD |
1.3687 CAD |
| 2024-06-19 |
1.3710 CAD |
1,197,738.6608 USDT |
1.3718 CAD |
1.3689 CAD |
1.3728 CAD |
1.3712 CAD |
| 2024-06-18 |
1.3717 CAD |
1,451,340.5161 USDT |
1.3700 CAD |
1.3666 CAD |
1.3751 CAD |
1.3712 CAD |
| 2024-06-17 |
1.3710 CAD |
2,287,170.3880 USDT |
1.3721 CAD |
1.3648 CAD |
1.3749 CAD |
1.3702 CAD |
| 2024-06-16 |
1.3720 CAD |
589,927.8245 USDT |
1.3741 CAD |
1.3704 CAD |
1.3745 CAD |
1.3720 CAD |
| 2024-06-15 |
1.3742 CAD |
508,179.5723 USDT |
1.3745 CAD |
1.3730 CAD |
1.3753 CAD |
1.3738 CAD |
| 2024-06-14 |
1.3745 CAD |
1,358,812.4761 USDT |
1.3742 CAD |
1.3723 CAD |
1.3767 CAD |
1.3736 CAD |
| 2024-06-13 |
1.3731 CAD |
1,217,644.4468 USDT |
1.3712 CAD |
1.3709 CAD |
1.3756 CAD |
1.3736 CAD |
| 2024-06-12 |
1.3710 CAD |
2,245,604.0788 USDT |
1.3763 CAD |
1.3680 CAD |
1.3765 CAD |
1.3713 CAD |
| 2024-06-11 |
1.3757 CAD |
1,898,987.9151 USDT |
1.3750 CAD |
1.3741 CAD |
1.3775 CAD |
1.3748 CAD |
| 2024-06-10 |
1.3736 CAD |
1,526,937.4727 USDT |
1.3714 CAD |
1.3710 CAD |
1.3755 CAD |
1.3751 CAD |
| 2024-06-09 |
1.3738 CAD |
818,476.2332 USDT |
1.3776 CAD |
1.3718 CAD |
1.3776 CAD |
1.3720 CAD |