Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
1.3755 CAD |
340,544.5844 USDT |
1.3754 CAD |
1.3740 CAD |
1.3777 CAD |
1.3776 CAD |
| 2024-06-07 |
1.3696 CAD |
2,841,898.0117 USDT |
1.3669 CAD |
1.3634 CAD |
1.3767 CAD |
1.3767 CAD |
| 2024-06-06 |
1.3660 CAD |
2,082,063.7432 USDT |
1.3656 CAD |
1.3628 CAD |
1.3686 CAD |
1.3655 CAD |
| 2024-06-05 |
1.3651 CAD |
2,990,798.6585 USDT |
1.3623 CAD |
1.3550 CAD |
1.3721 CAD |
1.3656 CAD |
| 2024-06-04 |
1.3651 CAD |
2,366,261.2908 USDT |
1.3628 CAD |
1.3615 CAD |
1.3683 CAD |
1.3637 CAD |
| 2024-06-03 |
1.3616 CAD |
2,754,297.6539 USDT |
1.3630 CAD |
1.3584 CAD |
1.3661 CAD |
1.3625 CAD |
| 2024-06-02 |
1.3654 CAD |
549,176.5573 USDT |
1.3660 CAD |
1.3640 CAD |
1.3665 CAD |
1.3654 CAD |
| 2024-06-01 |
1.3643 CAD |
320,399.0468 USDT |
1.3634 CAD |
1.3628 CAD |
1.3656 CAD |
1.3656 CAD |
| 2024-05-31 |
1.3652 CAD |
3,482,595.3564 USDT |
1.3695 CAD |
1.3613 CAD |
1.3701 CAD |
1.3632 CAD |
| 2024-05-30 |
1.3700 CAD |
2,386,601.2837 USDT |
1.3716 CAD |
1.3655 CAD |
1.3729 CAD |
1.3694 CAD |
| 2024-05-29 |
1.3683 CAD |
1,647,015.7867 USDT |
1.3645 CAD |
1.3639 CAD |
1.3720 CAD |
1.3716 CAD |
| 2024-05-28 |
1.3630 CAD |
1,832,303.8735 USDT |
1.3628 CAD |
1.3610 CAD |
1.3655 CAD |
1.3634 CAD |
| 2024-05-27 |
1.3647 CAD |
793,980.8827 USDT |
1.3677 CAD |
1.3622 CAD |
1.3677 CAD |
1.3629 CAD |
| 2024-05-26 |
1.3697 CAD |
380,901.4403 USDT |
1.3725 CAD |
1.3673 CAD |
1.3734 CAD |
1.3676 CAD |
| 2024-05-25 |
1.3712 CAD |
1,257,558.5179 USDT |
1.3691 CAD |
1.3679 CAD |
1.3731 CAD |
1.3725 CAD |
| 2024-05-24 |
1.3694 CAD |
726,900.7059 USDT |
1.3736 CAD |
1.3644 CAD |
1.3745 CAD |
1.3671 CAD |
| 2024-05-23 |
1.3702 CAD |
1,879,180.3603 USDT |
1.3690 CAD |
1.3647 CAD |
1.3749 CAD |
1.3730 CAD |
| 2024-05-22 |
1.3660 CAD |
1,546,884.4400 USDT |
1.3595 CAD |
1.3580 CAD |
1.3707 CAD |
1.3691 CAD |
| 2024-05-21 |
1.3597 CAD |
1,843,066.9214 USDT |
1.3584 CAD |
1.3525 CAD |
1.3646 CAD |
1.3591 CAD |
| 2024-05-20 |
1.3607 CAD |
1,376,676.0161 USDT |
1.3616 CAD |
1.3586 CAD |
1.3628 CAD |
1.3617 CAD |
| 2024-05-19 |
1.3592 CAD |
354,048.9814 USDT |
1.3580 CAD |
1.3573 CAD |
1.3613 CAD |
1.3610 CAD |
| 2024-05-18 |
1.3612 CAD |
1,041,266.7749 USDT |
1.3614 CAD |
1.3586 CAD |
1.3630 CAD |
1.3594 CAD |
| 2024-05-17 |
1.3597 CAD |
1,509,592.6450 USDT |
1.3609 CAD |
1.3557 CAD |
1.3627 CAD |
1.3615 CAD |
| 2024-05-16 |
1.3602 CAD |
995,956.7905 USDT |
1.3594 CAD |
1.3587 CAD |
1.3621 CAD |
1.3608 CAD |
| 2024-05-15 |
1.3625 CAD |
1,217,249.6485 USDT |
1.3669 CAD |
1.3583 CAD |
1.3677 CAD |
1.3590 CAD |
| 2024-05-14 |
1.3665 CAD |
775,366.7894 USDT |
1.3678 CAD |
1.3636 CAD |
1.3687 CAD |
1.3664 CAD |
| 2024-05-13 |
1.3691 CAD |
705,126.1190 USDT |
1.3699 CAD |
1.3666 CAD |
1.3720 CAD |
1.3676 CAD |
| 2024-05-12 |
1.3722 CAD |
404,279.8560 USDT |
1.3747 CAD |
1.3692 CAD |
1.3750 CAD |
1.3700 CAD |
| 2024-05-11 |
1.3732 CAD |
567,945.6682 USDT |
1.3722 CAD |
1.3712 CAD |
1.3754 CAD |
1.3747 CAD |
| 2024-05-10 |
1.3677 CAD |
1,982,735.7843 USDT |
1.3683 CAD |
1.3638 CAD |
1.3723 CAD |
1.3707 CAD |
| 2024-05-09 |
1.3724 CAD |
701,310.8537 USDT |
1.3743 CAD |
1.3681 CAD |
1.3748 CAD |
1.3681 CAD |
| 2024-05-08 |
1.3741 CAD |
563,073.3526 USDT |
1.3747 CAD |
1.3713 CAD |
1.3763 CAD |
1.3732 CAD |
| 2024-05-07 |
1.3693 CAD |
1,050,839.2724 USDT |
1.3671 CAD |
1.3663 CAD |
1.3752 CAD |
1.3737 CAD |
| 2024-05-06 |
1.3673 CAD |
889,552.6354 USDT |
1.3688 CAD |
1.3646 CAD |
1.3693 CAD |
1.3675 CAD |
| 2024-05-05 |
1.3698 CAD |
291,410.0003 USDT |
1.3685 CAD |
1.3681 CAD |
1.3717 CAD |
1.3687 CAD |
| 2024-05-04 |
1.3717 CAD |
528,723.4957 USDT |
1.3717 CAD |
1.3692 CAD |
1.3739 CAD |
1.3694 CAD |
| 2024-05-03 |
1.3678 CAD |
1,141,232.1297 USDT |
1.3701 CAD |
1.3614 CAD |
1.3726 CAD |
1.3724 CAD |
| 2024-05-02 |
1.3705 CAD |
807,821.2763 USDT |
1.3702 CAD |
1.3679 CAD |
1.3730 CAD |
1.3701 CAD |
| 2024-05-01 |
1.3746 CAD |
1,100,773.3435 USDT |
1.3784 CAD |
1.3698 CAD |
1.3787 CAD |
1.3702 CAD |
| 2024-04-30 |
1.3730 CAD |
920,391.8846 USDT |
1.3672 CAD |
1.3663 CAD |
1.3777 CAD |
1.3772 CAD |
| 2024-04-29 |
1.3660 CAD |
1,130,056.2762 USDT |
1.3675 CAD |
1.3639 CAD |
1.3684 CAD |
1.3662 CAD |
| 2024-04-28 |
1.3770 CAD |
391,327.7771 USDT |
1.3800 CAD |
1.3710 CAD |
1.3811 CAD |
1.3710 CAD |
| 2024-04-27 |
1.3797 CAD |
3,632,822.2616 USDT |
1.3682 CAD |
1.3678 CAD |
1.3867 CAD |
1.3791 CAD |
| 2024-04-26 |
1.3656 CAD |
1,076,789.7922 USDT |
1.3664 CAD |
1.3633 CAD |
1.3687 CAD |
1.3675 CAD |
| 2024-04-25 |
1.3690 CAD |
562,727.8533 USDT |
1.3704 CAD |
1.3648 CAD |
1.3718 CAD |
1.3662 CAD |
| 2024-04-24 |
1.3669 CAD |
750,965.0644 USDT |
1.3605 CAD |
1.3592 CAD |
1.3716 CAD |
1.3699 CAD |
| 2024-04-23 |
1.3666 CAD |
1,601,886.4655 USDT |
1.3699 CAD |
1.3634 CAD |
1.3699 CAD |
1.3634 CAD |
| 2024-04-22 |
1.3730 CAD |
924,400.8494 USDT |
1.3763 CAD |
1.3694 CAD |
1.3763 CAD |
1.3702 CAD |
| 2024-04-21 |
1.3795 CAD |
257,910.9966 USDT |
1.3812 CAD |
1.3779 CAD |
1.3820 CAD |
1.3785 CAD |
| 2024-04-20 |
1.3792 CAD |
213,094.7061 USDT |
1.3775 CAD |
1.3769 CAD |
1.3821 CAD |
1.3812 CAD |